| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 26.66 | 26.66 | 24.8 | 25.54 | 25.54 | -0.85 (-3.22%) | 35,900 |
| 1 Feb 2022 | USD | 25.05 | 26.63 | 24.36 | 26.39 | 26.39 | +1.4 (+5.60%) | 45,100 |
| 31 Jan 2022 | USD | 24.34 | 25.49 | 24.33 | 24.99 | 24.99 | +0.66 (+2.71%) | 33,900 |
| 28 Jan 2022 | USD | 25.69 | 26.16 | 22.79 | 24.33 | 24.33 | -1.55 (-5.99%) | 94,400 |
| 27 Jan 2022 | USD | 27.14 | 27.95 | 25.58 | 25.88 | 25.88 | -1.12 (-4.15%) | 48,200 |
| 26 Jan 2022 | USD | 25.65 | 28.71 | 25.45 | 27 | 27 | +1.44 (+5.63%) | 55,300 |
| 25 Jan 2022 | USD | 25.91 | 26.8899 | 24.53 | 25.56 | 25.56 | -0.53 (-2.03%) | 45,175 |
| 24 Jan 2022 | USD | 24.85 | 26.62 | 24.01 | 26.09 | 26.09 | +0.45 (+1.76%) | 54,246 |
| 21 Jan 2022 | USD | 25.14 | 25.7 | 24.36 | 25.64 | 25.64 | +0.42 (+1.67%) | 36,800 |
| 20 Jan 2022 | USD | 25.9 | 27.15 | 25.22 | 25.22 | 25.22 | -0.75 (-2.89%) | 30,500 |
| 19 Jan 2022 | USD | 28.88 | 28.88 | 25.76 | 25.97 | 25.97 | -2.83 (-9.83%) | 46,200 |
| 18 Jan 2022 | USD | 26.69 | 28.99 | 26.66 | 28.8 | 28.8 | +1.73 (+6.39%) | 83,500 |
| 14 Jan 2022 | USD | 28.83 | 29.14 | 25.4 | 27.07 | 27.07 | -2.12 (-7.26%) | 131,300 |
| 13 Jan 2022 | USD | 30.62 | 31.2 | 28.62 | 29.19 | 29.19 | -1.48 (-4.83%) | 103,100 |
| 12 Jan 2022 | USD | 31.84 | 32.42 | 30.15 | 30.67 | 30.67 | -1.08 (-3.40%) | 26,700 |
| 11 Jan 2022 | USD | 30.65 | 32.61 | 30.51 | 31.75 | 31.75 | +1.08 (+3.52%) | 65,400 |
| 10 Jan 2022 | USD | 31.95 | 32.19 | 28.93 | 30.67 | 30.67 | -1.15 (-3.61%) | 75,400 |
| 7 Jan 2022 | USD | 32 | 33.51 | 31.52 | 31.82 | 31.82 | -0.33 (-1.03%) | 38,700 |
| 6 Jan 2022 | USD | 32.07 | 33.85 | 31.64 | 32.15 | 32.15 | -0.08 (-0.25%) | 68,900 |
| 5 Jan 2022 | USD | 32.79 | 33.67 | 32.02 | 32.23 | 32.23 | -0.62 (-1.89%) | 48,200 |
| 4 Jan 2022 | USD | 33.65 | 33.8 | 32.25 | 32.85 | 32.85 | -0.74 (-2.20%) | 49,600 |
| 3 Jan 2022 | USD | 33.78 | 33.95 | 31.16 | 33.59 | 33.59 | -0.04 (-0.12%) | 74,000 |
| 31 Dec 2021 | USD | 33.45 | 34.49 | 33.33 | 33.63 | 33.63 | +0.37 (+1.11%) | 33,300 |
| 30 Dec 2021 | USD | 33.84 | 34.41 | 33.16 | 33.26 | 33.26 | -0.57 (-1.68%) | 32,900 |
| 29 Dec 2021 | USD | 33.66 | 34.04 | 32.86 | 33.83 | 33.83 | +0.18 (+0.53%) | 33,900 |
| 28 Dec 2021 | USD | 35.17 | 35.66 | 33.33 | 33.65 | 33.65 | -1.33 (-3.80%) | 35,600 |
| 27 Dec 2021 | USD | 37 | 37.15 | 34.43 | 34.98 | 34.98 | -1.81 (-4.92%) | 72,500 |
| 23 Dec 2021 | USD | 34.1 | 37.71 | 34.1 | 36.79 | 36.79 | +2.78 (+8.17%) | 103,900 |
| 22 Dec 2021 | USD | 35.11 | 36.5 | 33.01 | 34.01 | 34.01 | -1.29 (-3.65%) | 72,200 |
| 21 Dec 2021 | USD | 34.32 | 36.78 | 34 | 35.3 | 35.3 | +0.96 (+2.80%) | 101,400 |
