Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 52.5 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 52.5 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.54 | 0.55 | 0.525 | 0.525 | 52.5 | -0.075 (-12.50%) | 2,089 |
25 Aug 2011 | USD | 0.5 | 0.6 | 0.45 | 0.6 | 60 | +0.09 (+17.65%) | 4,220 |
24 Aug 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.36 | 0.52 | 0.321 | 0.51 | 51 | -0.11 (-17.74%) | 400 |
22 Aug 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.35 | 0.62 | 0.35 | 0.62 | 62 | +0.1 (+19.23%) | 30 |
17 Aug 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 52 | -0.04 (-7.14%) | 125 |
11 Aug 2011 | USD | 0.32 | 0.56 | 0.32 | 0.56 | 56 | -0.06 (-9.68%) | 12 |
10 Aug 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.51 | 0.62 | 0.51 | 0.62 | 62 | 0.0 (0.0%) | 171 |
5 Aug 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 14 |
4 Aug 2011 | USD | 0.52 | 0.62 | 0.51 | 0.62 | 62 | +0.1 (+19.23%) | 631 |
3 Aug 2011 | USD | 0.515 | 0.62 | 0.515 | 0.52 | 52 | -0.04 (-7.14%) | 74 |
2 Aug 2011 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 56 | -0.1 (-15.15%) | 78 |
1 Aug 2011 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | -0.04 (-5.71%) | 4 |
29 Jul 2011 | USD | 0.52 | 0.7 | 0.52 | 0.7 | 70 | 0.0 (0.0%) | 8 |
28 Jul 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.52 | 0.7 | 0.52 | 0.7 | 70 | 0.0 (0.0%) | 208 |
26 Jul 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | -0.023 (-3.18%) | 20 |
21 Jul 2011 | USD | 0.72 | 0.723 | 0.72 | 0.723 | 72.3 | +0.004 (+0.56%) | 1,120 |
20 Jul 2011 | USD | 0.55 | 0.719 | 0.55 | 0.719 | 71.9 | +0.069 (+10.62%) | 15 |