Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.71 | 0.72 | 0.65 | 0.65 | 65 | -0.09 (-12.16%) | 2,881 |
14 Jul 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.52 | 0.74 | 0.52 | 0.74 | 74 | 0.0 (0.0%) | 16 |
12 Jul 2011 | USD | 0.7368 | 0.74 | 0.7368 | 0.74 | 74 | 0.0 (0.0%) | 3,150 |
11 Jul 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.55 | 0.74 | 0.55 | 0.74 | 74 | +0.03 (+4.23%) | 5 |
7 Jul 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.71 | 0.71 | 0.515 | 0.71 | 71 | -0.03 (-4.05%) | 428 |
27 Jun 2011 | USD | 0.6 | 0.74 | 0.6 | 0.74 | 74 | +0.14 (+23.33%) | 24 |
24 Jun 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | -0.15 (-20%) | 5 |
23 Jun 2011 | USD | 0.65 | 0.75 | 0.61 | 0.75 | 75 | +0.1 (+15.38%) | 125 |
22 Jun 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 100 |
21 Jun 2011 | USD | 0.7 | 0.87 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 11,603 |
20 Jun 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 193 |
13 Jun 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.71 | 0.71 | 0.65 | 0.65 | 65 | -0.1 (-13.33%) | 560 |
9 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 35 |
8 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |