Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 25 |
1 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 75 | -0.05 (-6.25%) | 113 |
26 May 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 20 |
25 May 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 30 |
24 May 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 80 | -0.01 (-1.23%) | 95 |
20 May 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81 | -0.07 (-7.95%) | 16 |
19 May 2011 | USD | 0.85 | 0.92 | 0.6 | 0.88 | 88 | +0.04 (+4.76%) | 16,882 |
18 May 2011 | USD | 0.68 | 0.84 | 0.68 | 0.84 | 84 | +0.14 (+20.00%) | 54 |
17 May 2011 | USD | 0.6 | 0.89 | 0.6 | 0.7 | 70 | -0.01 (-1.41%) | 1,348 |
16 May 2011 | USD | 0.9 | 0.9 | 0.71 | 0.71 | 71 | -0.18 (-20.22%) | 188 |
13 May 2011 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 89 | 0.0 (0.0%) | 19 |
12 May 2011 | USD | 0.92 | 0.92 | 0.89 | 0.89 | 89 | -0.03 (-3.26%) | 56 |
11 May 2011 | USD | 0.85 | 0.92 | 0.84 | 0.92 | 92 | +0.1 (+12.20%) | 119 |
10 May 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | 0.0 (0.0%) | 190 |
6 May 2011 | USD | 0.78 | 0.82 | 0.71 | 0.82 | 82 | -0.03 (-3.53%) | 128 |
5 May 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | -0.05 (-5.56%) | 30 |
4 May 2011 | USD | 0.92 | 0.94 | 0.9 | 0.9 | 90 | -0.02 (-2.17%) | 92 |
3 May 2011 | USD | 0.9 | 0.92 | 0.84 | 0.92 | 92 | +0.09 (+10.84%) | 590 |
2 May 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | -0.07 (-7.78%) | 8 |
29 Apr 2011 | USD | 0.7 | 0.9 | 0.7 | 0.9 | 90 | +0.23 (+34.33%) | 972 |
28 Apr 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 505 |
27 Apr 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | -0.01 (-1.47%) | 14 |