Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.68 | 0.69 | 0.68 | 0.68 | 68 | +0.01 (+1.49%) | 168 |
22 Apr 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | -0.01 (-1.47%) | 2 |
20 Apr 2011 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 68 | -0.02 (-2.86%) | 79 |
19 Apr 2011 | USD | 0.67 | 0.7 | 0.6 | 0.7 | 70 | +0.03 (+4.48%) | 3,290 |
18 Apr 2011 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 67 | +0.02 (+3.08%) | 173 |
15 Apr 2011 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 65 | +0.03 (+4.84%) | 28 |
14 Apr 2011 | USD | 0.67 | 0.67 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 32 |
13 Apr 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | -0.06 (-8.82%) | 25 |
12 Apr 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | +0.03 (+4.62%) | 50 |
11 Apr 2011 | USD | 0.64 | 0.65 | 0.6 | 0.65 | 65 | -0.03 (-4.41%) | 288 |
8 Apr 2011 | USD | 0.55 | 0.68 | 0.55 | 0.68 | 68 | +0.07 (+11.48%) | 30 |
7 Apr 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | -0.07 (-10.29%) | 38 |
6 Apr 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | 0.0 (0.0%) | 5 |
5 Apr 2011 | USD | 0.71 | 0.71 | 0.57 | 0.68 | 68 | -0.03 (-4.23%) | 338 |
4 Apr 2011 | USD | 0.69 | 0.71 | 0.69 | 0.71 | 71 | +0.11 (+18.33%) | 160 |
1 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | -0.14 (-18.92%) | 142 |
31 Mar 2011 | USD | 0.55 | 0.74 | 0.55 | 0.74 | 74 | +0.04 (+5.71%) | 107 |
30 Mar 2011 | USD | 0.65 | 0.7 | 0.55 | 0.7 | 70 | +0.05 (+7.69%) | 165 |
29 Mar 2011 | USD | 0.65 | 0.79 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 84 |
28 Mar 2011 | USD | 0.79 | 0.79 | 0.65 | 0.65 | 65 | -0.14 (-17.72%) | 407 |
25 Mar 2011 | USD | 0.78 | 0.8 | 0.78 | 0.79 | 79 | 0.0 (0.0%) | 470 |
24 Mar 2011 | USD | 0.78 | 0.81 | 0.74 | 0.79 | 79 | +0.01 (+1.28%) | 2,009 |
23 Mar 2011 | USD | 0.61 | 0.79 | 0.55 | 0.78 | 78 | -0.02 (-2.50%) | 245 |
22 Mar 2011 | USD | 0.85 | 0.85 | 0.55 | 0.8 | 80 | -0.01 (-1.23%) | 829 |
21 Mar 2011 | USD | 0.7 | 0.81 | 0.65 | 0.81 | 81 | +0.11 (+15.71%) | 1,409 |
18 Mar 2011 | USD | 0.72 | 0.73 | 0.59 | 0.7 | 70 | -0.04 (-5.41%) | 1,391 |
17 Mar 2011 | USD | 0.75 | 0.75 | 0.55 | 0.74 | 74 | -0.01 (-1.33%) | 340 |
16 Mar 2011 | USD | 0.65 | 0.77 | 0.6 | 0.75 | 75 | +0.1 (+15.38%) | 2,957 |