Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.7 | 0.7 | 0.42 | 0.65 | 65 | -0.04 (-5.80%) | 300 |
11 Mar 2011 | USD | 0.65 | 0.7 | 0.65 | 0.69 | 69 | +0.04 (+6.15%) | 315 |
10 Mar 2011 | USD | 0.6 | 0.65 | 0.35 | 0.65 | 65 | +0.05 (+8.33%) | 701 |
9 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 60 | -0.05 (-7.69%) | 50 |
2 Mar 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | +0.149 (+29.74%) | 322 |
1 Mar 2011 | USD | 0.51 | 0.65 | 0.5 | 0.501 | 50.1 | -0.099 (-16.50%) | 120 |
28 Feb 2011 | USD | 0.7 | 0.7 | 0.58 | 0.6 | 60 | -0.12 (-16.67%) | 370 |
25 Feb 2011 | USD | 0.79 | 0.79 | 0.56 | 0.72 | 72 | +0.1 (+16.13%) | 87 |
24 Feb 2011 | USD | 0.75 | 0.8 | 0.62 | 0.62 | 62 | -0.08 (-11.43%) | 153 |
23 Feb 2011 | USD | 0.51 | 0.7 | 0.51 | 0.7 | 70 | +0.09 (+14.75%) | 196 |
22 Feb 2011 | USD | 0.7 | 0.7 | 0.61 | 0.61 | 61 | -0.04 (-6.15%) | 118 |
21 Feb 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.6 | 0.7 | 0.6 | 0.65 | 65 | +0.15 (+30%) | 137 |
17 Feb 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | -0.04 (-7.41%) | 50 |
16 Feb 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | +0.04 (+8%) | 14 |
15 Feb 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | -0.005 (-0.99%) | 1,135 |
14 Feb 2011 | USD | 0.5 | 0.505 | 0.5 | 0.505 | 50.5 | +0.055 (+12.22%) | 600 |
11 Feb 2011 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 45 | -0.03 (-6.25%) | 410 |
10 Feb 2011 | USD | 0.54 | 0.54 | 0.46 | 0.48 | 48 | -0.03 (-5.88%) | 240 |
9 Feb 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | -0.03 (-5.56%) | 75 |
8 Feb 2011 | USD | 0.4 | 0.54 | 0.4 | 0.54 | 54 | +0.09 (+20.00%) | 4,104 |
7 Feb 2011 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 45 | +0.05 (+12.50%) | 884 |
4 Feb 2011 | USD | 0.29 | 0.5 | 0.29 | 0.4 | 40 | +0.11 (+37.93%) | 734 |
3 Feb 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | -0.14 (-32.56%) | 51 |
2 Feb 2011 | USD | 0.32 | 0.43 | 0.32 | 0.43 | 43 | -0.02 (-4.44%) | 101 |