Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | USD | 0.27 | 0.45 | 0.27 | 0.45 | 45 | +0.03 (+7.14%) | 50 |
31 Jan 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | -0.03 (-6.67%) | 2 |
28 Jan 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.29 | 0.45 | 0.27 | 0.45 | 45 | +0.15 (+50.00%) | 87 |
26 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 2,100 |
24 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.1 (-25%) | 3,330 |
18 Jan 2011 | USD | 0.32 | 0.5 | 0.32 | 0.4 | 40 | +0.1 (+33.33%) | 173 |
17 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 20 |
10 Jan 2011 | USD | 0.297 | 0.3 | 0.297 | 0.3 | 30 | 0.0 (0.0%) | 390 |
7 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 25 |
6 Jan 2011 | USD | 0.3 | 0.3 | 0.297 | 0.3 | 30 | 0.0 (0.0%) | 523 |
5 Jan 2011 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 30 | -0.02 (-6.25%) | 620 |
4 Jan 2011 | USD | 0.32 | 0.32 | 0.315 | 0.32 | 32 | 0.0 (0.0%) | 960 |
3 Jan 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |