Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | +0.07 (+28.00%) | 6 |
20 Dec 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.07 (-21.88%) | 50 |
17 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 32 | +0.02 (+6.67%) | 150 |
15 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.02 (-6.25%) | 100 |
10 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | +0.02 (+6.67%) | 100 |
29 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.02 (-6.25%) | 170 |
19 Nov 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 230 |
11 Nov 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | +0.12 (+60%) | 70 |