Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.05 (-25%) | 90 |
27 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.05 (-20%) | 75 |
21 Sep 2010 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 25 | 0.0 (0.0%) | 24 |
20 Sep 2010 | USD | 0.12 | 0.25 | 0.08 | 0.25 | 25 | +0.12 (+92.31%) | 619 |
17 Sep 2010 | USD | 0.04 | 0.13 | 0.04 | 0.13 | 13 | +0.09 (+225.00%) | 9,615 |
16 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -0.011 (-21.57%) | 50 |
9 Sep 2010 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 50 |
6 Sep 2010 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | +0.011 (+27.50%) | 1,900 |
2 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -0.01 (-20%) | 100 |
1 Sep 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 50 |
19 Aug 2010 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 5 | +0.02 (+66.67%) | 2,050 |
18 Aug 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |