| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 33.98 | 34.95 | 33.06 | 34.34 | 34.34 | -0.06 (-0.17%) | 47,700 |
| 17 Dec 2021 | USD | 32.79 | 34.5 | 32.5 | 34.4 | 34.4 | +1.34 (+4.05%) | 53,700 |
| 16 Dec 2021 | USD | 33.93 | 34 | 31.18 | 33.06 | 33.06 | -0.66 (-1.96%) | 70,700 |
| 15 Dec 2021 | USD | 32.42 | 33.84 | 31.15 | 33.72 | 33.72 | +1.12 (+3.44%) | 81,200 |
| 14 Dec 2021 | USD | 32.99 | 33.93 | 32.1 | 32.6 | 32.6 | -0.31 (-0.94%) | 80,000 |
| 13 Dec 2021 | USD | 33.49 | 34.49 | 32.6 | 32.91 | 32.91 | -0.26 (-0.78%) | 99,400 |
| 10 Dec 2021 | USD | 33.42 | 34.56 | 30.27 | 33.17 | 33.17 | +0.26 (+0.79%) | 123,900 |
| 9 Dec 2021 | USD | 32.29 | 34.48 | 31.25 | 32.91 | 32.91 | +0.71 (+2.20%) | 101,000 |
| 8 Dec 2021 | USD | 30.16 | 32.25 | 30 | 32.2 | 32.2 | +2.26 (+7.55%) | 47,978 |
| 7 Dec 2021 | USD | 30.46 | 32.5 | 29.2585 | 29.94 | 29.94 | -0.19 (-0.63%) | 124,157 |
| 6 Dec 2021 | USD | 32.5 | 32.5 | 29.27 | 30.13 | 30.13 | -2.64 (-8.06%) | 137,185 |
| 3 Dec 2021 | USD | 30.1 | 32.77 | 28.33 | 32.77 | 32.77 | +3.17 (+10.71%) | 231,000 |
| 2 Dec 2021 | USD | 27 | 31.89 | 27 | 29.6 | 29.6 | +2.85 (+10.65%) | 255,100 |
| 1 Dec 2021 | USD | 24.73 | 27.83 | 23.25 | 26.75 | 26.75 | +2.36 (+9.68%) | 117,000 |
| 30 Nov 2021 | USD | 24.2 | 24.49 | 23 | 24.39 | 24.39 | +0.25 (+1.04%) | 19,300 |
| 29 Nov 2021 | USD | 25 | 25.79 | 24.04 | 24.14 | 24.14 | -0.62 (-2.50%) | 22,200 |
| 26 Nov 2021 | USD | 25.34 | 25.41 | 24.6 | 24.76 | 24.76 | -1.2 (-4.62%) | 12,600 |
| 24 Nov 2021 | USD | 24.97 | 26 | 23.81 | 25.96 | 25.96 | +1.02 (+4.09%) | 57,300 |
| 23 Nov 2021 | USD | 24.12 | 25.65 | 23.5 | 24.94 | 24.94 | +0.86 (+3.57%) | 48,700 |
| 22 Nov 2021 | USD | 25.09 | 26.37 | 23.36 | 24.08 | 24.08 | -0.58 (-2.35%) | 48,900 |
| 19 Nov 2021 | USD | 23.98 | 25.03 | 23.98 | 24.66 | 24.66 | +0.63 (+2.62%) | 26,700 |
| 18 Nov 2021 | USD | 24.57 | 25.49 | 23.53 | 24.03 | 24.03 | -0.29 (-1.19%) | 24,900 |
| 17 Nov 2021 | USD | 24.79 | 25.04 | 23.57 | 24.32 | 24.32 | -0.44 (-1.78%) | 23,100 |
| 16 Nov 2021 | USD | 25.17 | 25.49 | 24.4 | 24.76 | 24.76 | -0.74 (-2.90%) | 29,900 |
| 15 Nov 2021 | USD | 25.6 | 25.83 | 24.01 | 25.5 | 25.5 | -0.14 (-0.55%) | 35,100 |
| 12 Nov 2021 | USD | 29.5 | 29.51 | 25.04 | 25.64 | 25.64 | -2.78 (-9.78%) | 109,200 |
| 11 Nov 2021 | USD | 28.3 | 28.42 | 27.03 | 28.42 | 28.42 | +0.34 (+1.21%) | 26,200 |
| 10 Nov 2021 | USD | 27.37 | 28.18 | 26.51 | 28.08 | 28.08 | +0.43 (+1.56%) | 38,700 |
| 9 Nov 2021 | USD | 26.29 | 28 | 25.3 | 27.65 | 27.65 | +1.6 (+6.14%) | 60,800 |
| 8 Nov 2021 | USD | 25.94 | 26.46 | 25.48 | 26.05 | 26.05 | +0.18 (+0.70%) | 21,100 |
