Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | -0.03 (-20%) | 100 |
24 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.02 (-11.76%) | 37 |
17 Jun 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | -0.06 (-26.09%) | 50 |
16 Jun 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 50 |
11 Jun 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 150 |
10 Jun 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 37 |
8 Jun 2010 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 23 | +0.02 (+9.52%) | 100 |
7 Jun 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 100 |
4 Jun 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | -0.09 (-30%) | 60 |
27 May 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |