Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.25 (-45.45%) | 100 |
20 May 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | +0.2 (+57.14%) | 15 |
5 May 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.37 | 0.38 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 715 |
28 Apr 2010 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 35 | +0.05 (+16.67%) | 210 |
27 Apr 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 200 |
26 Apr 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.05 (-14.29%) | 90 |
23 Apr 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | +0.05 (+16.67%) | 300 |
22 Apr 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 30 | -0.05 (-14.29%) | 220 |
20 Apr 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.35 | 0.45 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 700 |
16 Apr 2010 | USD | 0.25 | 0.4 | 0.25 | 0.35 | 35 | 0.0 (0.0%) | 110 |
15 Apr 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 150 |
14 Apr 2010 | USD | 0.3 | 0.35 | 0.28 | 0.35 | 35 | +0.05 (+16.67%) | 390 |