Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.15 (-33.33%) | 40 |
12 Apr 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 40 |
9 Apr 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.3 | 0.45 | 0.3 | 0.45 | 45 | +0.17 (+60.71%) | 370 |
6 Apr 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 150 |
31 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | -0.02 (-6.67%) | 175 |
30 Mar 2010 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 30 | +0.04 (+15.38%) | 120 |
29 Mar 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | -0.02 (-7.14%) | 50 |
26 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 28 | +0.03 (+12%) | 170 |
24 Mar 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 25 | -0.01 (-3.85%) | 210 |
22 Mar 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | +0.06 (+30%) | 150 |
19 Mar 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 50 |
17 Mar 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 20 | +0.01 (+5.26%) | 40 |
15 Mar 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 19 | -0.059 (-23.69%) | 225 |
9 Mar 2010 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 24.9 | +0.049 (+24.50%) | 4 |
8 Mar 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 50 |
4 Mar 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 25 |
3 Mar 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |