Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.05 (-20%) | 50 |
23 Feb 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.26 | 0.3 | 0.2001 | 0.25 | 25 | -0.35 (-58.33%) | 1,623 |
19 Feb 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 200 |
18 Feb 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 60 | -0.55 (-47.83%) | 75 |
8 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | +0.53 (+85.48%) | 10 |
5 Feb 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 62 | -0.13 (-17.33%) | 62 |
26 Jan 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.24 (-24.24%) | 235 |
25 Jan 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 99 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 99 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 99 | -0.02 (-1.98%) | 4 |
20 Jan 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |