Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2010 | USD | 1.14 | 1.2 | 1.01 | 1.01 | 101 | -0.19 (-15.83%) | 155 |
18 Jan 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 5 |
23 Dec 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | +0.19 (+18.81%) | 5 |
22 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | -0.03 (-2.88%) | 6 |
16 Dec 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | +0.03 (+2.97%) | 5 |
15 Dec 2009 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 101 | -0.04 (-3.81%) | 10 |
14 Dec 2009 | USD | 1.07 | 1.1 | 1.03 | 1.05 | 105 | -0.05 (-4.55%) | 55 |
11 Dec 2009 | USD | 1.17 | 1.17 | 1.1 | 1.1 | 110 | -0.1 (-8.33%) | 15 |
10 Dec 2009 | USD | 1.15 | 1.225 | 1.15 | 1.2 | 120 | -0.06 (-4.76%) | 90 |
9 Dec 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 126 | 0.0 (0.0%) | 0 |