Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 126 | +0.06 (+5%) | 20 |
7 Dec 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | -0.08 (-6.25%) | 5 |
4 Dec 2009 | USD | 1.26 | 1.28 | 1.26 | 1.28 | 128 | +0.06 (+4.92%) | 36 |
3 Dec 2009 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 122 | +0.02 (+1.67%) | 102 |
2 Dec 2009 | USD | 1.2 | 1.2 | 1.12 | 1.2 | 120 | 0.0 (0.0%) | 59 |