Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 23.85 | 25.87 | 23.85 | 25.87 | 25.87 | +3.36 (+14.93%) | 41,300 |
4 Nov 2021 | USD | 24.26 | 24.9 | 22.01 | 22.51 | 22.51 | -1.83 (-7.52%) | 53,800 |
3 Nov 2021 | USD | 24.6 | 25.55 | 23.41 | 24.34 | 24.34 | -0.55 (-2.21%) | 50,900 |
2 Nov 2021 | USD | 24 | 24.92 | 23.69 | 24.89 | 24.89 | +0.86 (+3.58%) | 12,200 |
1 Nov 2021 | USD | 23.4 | 24.87 | 23.21 | 24.03 | 24.03 | +0.46 (+1.95%) | 29,500 |
29 Oct 2021 | USD | 22.93 | 23.95 | 22.93 | 23.57 | 23.57 | +0.4 (+1.73%) | 26,500 |
28 Oct 2021 | USD | 23.03 | 24.13 | 23 | 23.17 | 23.17 | +0.18 (+0.78%) | 17,500 |
27 Oct 2021 | USD | 23.15 | 23.52 | 22.33 | 22.99 | 22.99 | -0.39 (-1.67%) | 21,300 |
26 Oct 2021 | USD | 22.9 | 23.38 | 22.9 | 23.38 | 23.38 | +0.67 (+2.95%) | 14,900 |
25 Oct 2021 | USD | 23.85 | 24.03 | 22.71 | 22.71 | 22.71 | -1.2 (-5.02%) | 38,800 |
22 Oct 2021 | USD | 25.1 | 25.1 | 23.87 | 23.91 | 23.91 | -1.21 (-4.82%) | 29,300 |
21 Oct 2021 | USD | 25.47 | 25.65 | 24.81 | 25.12 | 25.12 | -0.38 (-1.49%) | 18,500 |
20 Oct 2021 | USD | 25.32 | 25.64 | 25 | 25.5 | 25.5 | +0.21 (+0.83%) | 28,300 |
19 Oct 2021 | USD | 24.61 | 25.51 | 24.05 | 25.29 | 25.29 | +0.54 (+2.18%) | 27,600 |
18 Oct 2021 | USD | 22.92 | 25.34 | 22.5 | 24.75 | 24.75 | +1.86 (+8.13%) | 59,800 |
15 Oct 2021 | USD | 25.19 | 25.27 | 22.68 | 22.89 | 22.89 | -1.92 (-7.74%) | 133,900 |
14 Oct 2021 | USD | 26.75 | 26.85 | 24.54 | 24.81 | 24.81 | -1.64 (-6.20%) | 87,600 |
13 Oct 2021 | USD | 25.82 | 27.15 | 25 | 26.45 | 26.45 | +0.6 (+2.32%) | 42,100 |
12 Oct 2021 | USD | 27.24 | 27.37 | 25.8 | 25.85 | 25.85 | -1.39 (-5.10%) | 77,800 |
11 Oct 2021 | USD | 27 | 28.19 | 26.52 | 27.24 | 27.24 | +0.1 (+0.37%) | 39,500 |
8 Oct 2021 | USD | 27.65 | 27.85 | 26.57 | 27.14 | 27.14 | -0.27 (-0.99%) | 41,000 |
7 Oct 2021 | USD | 27.19 | 28.2 | 27.19 | 27.41 | 27.41 | +0.19 (+0.70%) | 40,800 |
6 Oct 2021 | USD | 27.53 | 28.61 | 27.07 | 27.22 | 27.22 | -0.78 (-2.79%) | 92,800 |
5 Oct 2021 | USD | 26.82 | 28.4 | 26.82 | 28 | 28 | +1.15 (+4.28%) | 89,900 |
4 Oct 2021 | USD | 25.95 | 27.48 | 24.68 | 26.85 | 26.85 | +0.67 (+2.56%) | 140,300 |
1 Oct 2021 | USD | 25.64 | 26.62 | 24.74 | 26.18 | 26.18 | +0.44 (+1.71%) | 58,500 |
30 Sep 2021 | USD | 25.94 | 26 | 24.54 | 25.74 | 25.74 | +0.46 (+1.82%) | 47,500 |
29 Sep 2021 | USD | 24.02 | 25.71 | 23.84 | 25.28 | 25.28 | +1.58 (+6.67%) | 53,100 |
28 Sep 2021 | USD | 24.22 | 24.64 | 23.51 | 23.7 | 23.7 | -0.83 (-3.38%) | 59,600 |
27 Sep 2021 | USD | 25.31 | 25.86 | 24 | 24.53 | 24.53 | -0.67 (-2.66%) | 46,400 |