| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 25.8 | 26 | 24.67 | 25.2 | 25.2 | -0.2 (-0.79%) | 63,300 |
| 23 Sep 2021 | USD | 24 | 25.55 | 23.09 | 25.4 | 25.4 | +1.4 (+5.83%) | 62,700 |
| 22 Sep 2021 | USD | 25.44 | 25.79 | 23.51 | 24 | 24 | -1.79 (-6.94%) | 107,300 |
| 21 Sep 2021 | USD | 24.06 | 26 | 24.02 | 25.79 | 25.79 | +1.77 (+7.37%) | 126,600 |
| 20 Sep 2021 | USD | 21.99 | 24.6 | 21.11 | 24.02 | 24.02 | +1.64 (+7.33%) | 167,100 |
| 17 Sep 2021 | USD | 23.62 | 24.1 | 21.9 | 22.38 | 22.38 | -0.96 (-4.11%) | 117,700 |
| 16 Sep 2021 | USD | 22.03 | 23.65 | 21.84 | 23.34 | 23.34 | +1.54 (+7.06%) | 115,000 |
| 15 Sep 2021 | USD | 19.7 | 22.18 | 19.68 | 21.8 | 21.8 | +2.35 (+12.08%) | 203,700 |
| 14 Sep 2021 | USD | 18.95 | 19.61 | 18.77 | 19.45 | 19.45 | +1.18 (+6.46%) | 89,100 |
| 13 Sep 2021 | USD | 18.33 | 18.38 | 17.83 | 18.27 | 18.27 | +0.21 (+1.16%) | 30,800 |
| 10 Sep 2021 | USD | 17.76 | 18.38 | 17.76 | 18.06 | 18.06 | +0.31 (+1.75%) | 30,800 |
| 9 Sep 2021 | USD | 17.82 | 17.98 | 17.66 | 17.75 | 17.75 | -0.04 (-0.22%) | 9,500 |
| 8 Sep 2021 | USD | 17.67 | 18 | 17.46 | 17.79 | 17.79 | -0.01 (-0.06%) | 13,800 |
| 7 Sep 2021 | USD | 18 | 18 | 17.5 | 17.8 | 17.8 | -0.34 (-1.87%) | 26,200 |
| 3 Sep 2021 | USD | 17.79 | 18.2 | 17.6 | 18.14 | 18.14 | +0.24 (+1.34%) | 22,400 |
| 2 Sep 2021 | USD | 17.75 | 18.25 | 17.7 | 17.9 | 17.9 | +0.32 (+1.82%) | 41,000 |
| 1 Sep 2021 | USD | 17.37 | 17.72 | 16.89 | 17.58 | 17.58 | +0.21 (+1.21%) | 28,100 |
| 31 Aug 2021 | USD | 16.98 | 17.5 | 16.98 | 17.37 | 17.37 | +0.48 (+2.84%) | 27,100 |
| 30 Aug 2021 | USD | 16.41 | 17.1 | 16.04 | 16.89 | 16.89 | +0.35 (+2.12%) | 30,300 |
| 27 Aug 2021 | USD | 16.23 | 16.92 | 16.23 | 16.54 | 16.54 | +0.17 (+1.04%) | 24,000 |
| 26 Aug 2021 | USD | 14.2 | 16.66 | 14.2 | 16.37 | 16.37 | +1.98 (+13.76%) | 70,200 |
| 25 Aug 2021 | USD | 15 | 15.56 | 13.8 | 14.39 | 14.39 | -0.88 (-5.76%) | 119,800 |
| 24 Aug 2021 | USD | 15.93 | 16.76 | 15.26 | 15.27 | 15.27 | -0.9 (-5.57%) | 57,900 |
| 23 Aug 2021 | USD | 16.77 | 17.5 | 15.44 | 16.17 | 16.17 | -0.63 (-3.75%) | 132,400 |
| 20 Aug 2021 | USD | 16.7 | 16.89 | 16.21 | 16.8 | 16.8 | +0.3 (+1.82%) | 76,900 |
| 19 Aug 2021 | USD | 15.9 | 16.72 | 15.9 | 16.5 | 16.5 | +0.54 (+3.38%) | 42,000 |
| 18 Aug 2021 | USD | 15.41 | 16.24 | 15.15 | 15.96 | 15.96 | +0.58 (+3.77%) | 24,200 |
| 17 Aug 2021 | USD | 15.12 | 15.45 | 15.12 | 15.38 | 15.38 | +0.23 (+1.52%) | 18,800 |
| 16 Aug 2021 | USD | 15.19 | 15.5 | 15.11 | 15.15 | 15.15 | -0.33 (-2.13%) | 28,600 |
| 13 Aug 2021 | USD | 16.09 | 16.22 | 15.35 | 15.48 | 15.48 | -0.54 (-3.37%) | 30,500 |
