Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 13.93 | 13.96 | 13.27 | 13.37 | 13.37 | -0.37 (-2.69%) | 32,600 |
29 Jun 2021 | USD | 13.84 | 13.86 | 13.35 | 13.74 | 13.74 | +0.33 (+2.46%) | 6,900 |
28 Jun 2021 | USD | 13.1 | 13.68 | 13.05 | 13.41 | 13.41 | +0.39 (+3.00%) | 13,500 |
25 Jun 2021 | USD | 13.6 | 14.1 | 13.02 | 13.02 | 13.02 | -0.7 (-5.10%) | 32,800 |
24 Jun 2021 | USD | 14.2 | 14.2 | 13.41 | 13.72 | 13.72 | -0.16 (-1.15%) | 30,600 |
23 Jun 2021 | USD | 13.93 | 14.1 | 13.8 | 13.88 | 13.88 | -0.31 (-2.18%) | 9,200 |
22 Jun 2021 | USD | 13.95 | 14.32 | 13.5 | 14.19 | 14.19 | +0.32 (+2.31%) | 49,800 |
21 Jun 2021 | USD | 13.69 | 13.9 | 13.61 | 13.87 | 13.87 | -0.03 (-0.22%) | 13,500 |
18 Jun 2021 | USD | 13.72 | 13.9 | 13.23 | 13.9 | 13.9 | +0.08 (+0.58%) | 11,500 |
17 Jun 2021 | USD | 13.29 | 13.88 | 13.22 | 13.82 | 13.82 | +0.27 (+1.99%) | 25,900 |
16 Jun 2021 | USD | 13.47 | 13.82 | 12.74 | 13.55 | 13.55 | +0.25 (+1.88%) | 14,200 |
15 Jun 2021 | USD | 13.44 | 13.49 | 12.89 | 13.3 | 13.3 | -0.31 (-2.28%) | 17,100 |
14 Jun 2021 | USD | 13.68 | 13.74 | 13.5 | 13.61 | 13.61 | +0.11 (+0.81%) | 5,100 |
11 Jun 2021 | USD | 13.25 | 13.91 | 13.25 | 13.5 | 13.5 | +0.26 (+1.96%) | 50,600 |
10 Jun 2021 | USD | 12.89 | 13.25 | 12.89 | 13.24 | 13.24 | +0.38 (+2.95%) | 8,300 |
9 Jun 2021 | USD | 12.79 | 13.23 | 12.79 | 12.86 | 12.86 | +0.06 (+0.47%) | 6,000 |
8 Jun 2021 | USD | 13.25 | 13.25 | 12.69 | 12.8 | 12.8 | -0.31 (-2.36%) | 9,800 |
7 Jun 2021 | USD | 12.63 | 13.45 | 12.55 | 13.11 | 13.11 | +0.56 (+4.46%) | 28,300 |
4 Jun 2021 | USD | 12.55 | 12.61 | 12.46 | 12.55 | 12.55 | -0.05 (-0.40%) | 4,200 |
3 Jun 2021 | USD | 12.57 | 12.61 | 12.45 | 12.6 | 12.6 | +0.03 (+0.24%) | 6,300 |
2 Jun 2021 | USD | 12.5 | 12.6 | 12.5 | 12.57 | 12.57 | +0.13 (+1.05%) | 8,900 |
1 Jun 2021 | USD | 12.74 | 12.74 | 12.38 | 12.44 | 12.44 | -0.21 (-1.66%) | 7,300 |
28 May 2021 | USD | 12.75 | 12.75 | 12.5 | 12.65 | 12.65 | -0.11 (-0.86%) | 5,400 |
27 May 2021 | USD | 13.19 | 13.19 | 12.4 | 12.76 | 12.76 | +0.16 (+1.27%) | 17,300 |
26 May 2021 | USD | 12.56 | 12.99 | 12.56 | 12.6 | 12.6 | +0.05 (+0.40%) | 8,900 |
25 May 2021 | USD | 12.93 | 13.38 | 12.55 | 12.55 | 12.55 | -0.55 (-4.20%) | 10,700 |
24 May 2021 | USD | 13.8 | 13.85 | 12.91 | 13.1 | 13.1 | -0.65 (-4.73%) | 16,800 |
21 May 2021 | USD | 12.9 | 13.77 | 12.83 | 13.75 | 13.75 | +0.95 (+7.42%) | 38,400 |
20 May 2021 | USD | 12.45 | 12.9 | 12.25 | 12.8 | 12.8 | +0.57 (+4.66%) | 27,600 |
19 May 2021 | USD | 12.24 | 12.53 | 12.1 | 12.23 | 12.23 | -0.2 (-1.61%) | 5,200 |