Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 12.44 | 12.6 | 12.37 | 12.43 | 12.43 | -0.09 (-0.72%) | 8,700 |
17 May 2021 | USD | 12.01 | 12.73 | 12 | 12.52 | 12.52 | +0.37 (+3.05%) | 5,700 |
14 May 2021 | USD | 12.4 | 12.5 | 12.14 | 12.15 | 12.15 | -0.25 (-2.02%) | 5,400 |
13 May 2021 | USD | 12.13 | 12.67 | 12.13 | 12.4 | 12.4 | -0.11 (-0.88%) | 10,900 |
12 May 2021 | USD | 12.5 | 12.54 | 12.22 | 12.51 | 12.51 | -0.39 (-3.02%) | 13,100 |
11 May 2021 | USD | 12.08 | 12.9 | 12.08 | 12.9 | 12.9 | +0.3 (+2.38%) | 9,600 |
10 May 2021 | USD | 12.48 | 12.6 | 12.22 | 12.6 | 12.6 | +0.1 (+0.80%) | 15,200 |
7 May 2021 | USD | 11.58 | 12.87 | 11.58 | 12.5 | 12.5 | +0.86 (+7.39%) | 69,000 |
6 May 2021 | USD | 11.78 | 12.23 | 11.55 | 11.64 | 11.64 | -0.63 (-5.13%) | 33,100 |
5 May 2021 | USD | 12.43 | 12.45 | 12.14 | 12.27 | 12.27 | +0.02 (+0.16%) | 15,800 |
4 May 2021 | USD | 12.18 | 12.74 | 11.83 | 12.25 | 12.25 | +0.07 (+0.57%) | 24,800 |
3 May 2021 | USD | 12.29 | 12.38 | 12 | 12.18 | 12.18 | +0.07 (+0.58%) | 10,300 |
30 Apr 2021 | USD | 12.15 | 12.35 | 12.11 | 12.11 | 12.11 | -0.22 (-1.78%) | 9,600 |
29 Apr 2021 | USD | 12.71 | 12.89 | 12.33 | 12.33 | 12.33 | -0.23 (-1.83%) | 16,500 |
28 Apr 2021 | USD | 12.09 | 12.9 | 12.09 | 12.56 | 12.56 | +0.39 (+3.20%) | 13,100 |
27 Apr 2021 | USD | 12.06 | 12.38 | 11.9 | 12.17 | 12.17 | -0.08 (-0.65%) | 30,500 |
26 Apr 2021 | USD | 11.46 | 12.41 | 11.15 | 12.25 | 12.25 | +0.62 (+5.33%) | 21,700 |
23 Apr 2021 | USD | 10.82 | 11.63 | 10.78 | 11.63 | 11.63 | +0.88 (+8.19%) | 27,600 |
22 Apr 2021 | USD | 10.78 | 10.85 | 10.5 | 10.75 | 10.75 | +0.14 (+1.32%) | 7,300 |
21 Apr 2021 | USD | 10.89 | 10.99 | 10.56 | 10.61 | 10.61 | +0.06 (+0.57%) | 7,100 |
20 Apr 2021 | USD | 10.51 | 10.78 | 10.51 | 10.55 | 10.55 | -0.18 (-1.68%) | 5,400 |
19 Apr 2021 | USD | 10.56 | 10.91 | 10.56 | 10.73 | 10.73 | -0.11 (-1.01%) | 7,200 |
16 Apr 2021 | USD | 10.78 | 10.92 | 10.7 | 10.84 | 10.84 | +0.04 (+0.37%) | 7,200 |
15 Apr 2021 | USD | 10.68 | 10.94 | 10.64 | 10.8 | 10.8 | +0.04 (+0.37%) | 22,100 |
14 Apr 2021 | USD | 11.27 | 11.7892 | 10.6 | 10.76 | 10.76 | -0.31 (-2.80%) | 22,643 |
13 Apr 2021 | USD | 10.61 | 11.25 | 10.57 | 11.07 | 11.07 | +0.49 (+4.63%) | 34,200 |
12 Apr 2021 | USD | 10.91 | 10.91 | 10.58 | 10.58 | 10.58 | -0.48 (-4.34%) | 5,900 |
9 Apr 2021 | USD | 10.79 | 11.1 | 10.66 | 11.06 | 11.06 | +0.3 (+2.79%) | 16,300 |
8 Apr 2021 | USD | 10.41 | 10.9 | 10.41 | 10.76 | 10.76 | +0.26 (+2.48%) | 28,300 |
7 Apr 2021 | USD | 10.79 | 10.79 | 10 | 10.5 | 10.5 | -0.29 (-2.69%) | 26,600 |