| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 11.41 | 11.41 | 10.63 | 10.79 | 10.79 | -0.35 (-3.14%) | 23,900 |
| 5 Apr 2021 | USD | 10.9 | 11.2 | 10.51 | 11.14 | 11.14 | +0.25 (+2.30%) | 32,900 |
| 1 Apr 2021 | USD | 10.78 | 10.89 | 10.35 | 10.89 | 10.89 | +0.27 (+2.54%) | 11,600 |
| 31 Mar 2021 | USD | 10.54 | 11 | 10.23 | 10.62 | 10.62 | 0.0 (0.0%) | 7,000 |
| 30 Mar 2021 | USD | 10.29 | 10.62 | 10.01 | 10.62 | 10.62 | +0.26 (+2.51%) | 16,500 |
| 29 Mar 2021 | USD | 10.68 | 10.84 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 16,500 |
| 26 Mar 2021 | USD | 11.09 | 11.11 | 10.47 | 10.9 | 10.9 | -0.3 (-2.68%) | 23,200 |
| 25 Mar 2021 | USD | 10.68 | 11.2 | 10.53 | 11.2 | 11.2 | +0.48 (+4.48%) | 23,900 |
| 24 Mar 2021 | USD | 11.23 | 11.37 | 10.54 | 10.72 | 10.72 | -0.76 (-6.62%) | 28,400 |
| 23 Mar 2021 | USD | 12 | 12.24 | 11.2 | 11.48 | 11.48 | -0.46 (-3.85%) | 18,600 |
| 22 Mar 2021 | USD | 11.08 | 12.26 | 11.08 | 11.94 | 11.94 | +0.77 (+6.89%) | 47,900 |
| 19 Mar 2021 | USD | 10.79 | 11.38 | 10.79 | 11.17 | 11.17 | +0.37 (+3.43%) | 22,800 |
| 18 Mar 2021 | USD | 10.89 | 11.17 | 10.52 | 10.8 | 10.8 | -0.14 (-1.28%) | 26,300 |
| 17 Mar 2021 | USD | 11.17 | 11.4 | 10.86 | 10.94 | 10.94 | -0.47 (-4.12%) | 44,200 |
| 16 Mar 2021 | USD | 11.56 | 11.57 | 11.12 | 11.41 | 11.41 | -0.16 (-1.38%) | 21,000 |
| 15 Mar 2021 | USD | 11.97 | 11.97 | 11.5 | 11.57 | 11.57 | -0.31 (-2.61%) | 25,400 |
| 12 Mar 2021 | USD | 12.05 | 12.11 | 11.72 | 11.88 | 11.88 | -0.22 (-1.82%) | 6,700 |
| 11 Mar 2021 | USD | 12.16 | 12.34 | 12.02 | 12.1 | 12.1 | -0.01 (-0.08%) | 27,300 |
| 10 Mar 2021 | USD | 11.66 | 12.15 | 11.25 | 12.11 | 12.11 | +0.55 (+4.76%) | 21,800 |
| 9 Mar 2021 | USD | 11.6 | 11.78 | 11.14 | 11.56 | 11.56 | -0.02 (-0.17%) | 39,500 |
| 8 Mar 2021 | USD | 12.41 | 12.41 | 11.24 | 11.58 | 11.58 | -0.83 (-6.69%) | 20,600 |
| 5 Mar 2021 | USD | 13.12 | 13.12 | 11.01 | 12.41 | 12.41 | -0.88 (-6.62%) | 79,300 |
| 4 Mar 2021 | USD | 13.52 | 13.68 | 11.63 | 13.29 | 13.29 | -0.44 (-3.20%) | 55,300 |
| 3 Mar 2021 | USD | 13.19 | 13.73 | 12.97 | 13.73 | 13.73 | +0.54 (+4.09%) | 38,200 |
| 2 Mar 2021 | USD | 12.92 | 13.73 | 12.8 | 13.19 | 13.19 | +0.07 (+0.53%) | 29,000 |
| 1 Mar 2021 | USD | 12.92 | 13.16 | 12.7 | 13.12 | 13.12 | +0.46 (+3.63%) | 14,700 |
| 26 Feb 2021 | USD | 12.89 | 13.21 | 12.35 | 12.66 | 12.66 | -0.37 (-2.84%) | 30,000 |
| 25 Feb 2021 | USD | 13.46 | 13.48 | 12.78 | 13.03 | 13.03 | -0.47 (-3.48%) | 11,200 |
| 24 Feb 2021 | USD | 13 | 13.67 | 12.99 | 13.5 | 13.5 | +0.51 (+3.93%) | 16,800 |
| 23 Feb 2021 | USD | 13.28 | 13.28 | 12.31 | 12.99 | 12.99 | -0.61 (-4.49%) | 61,300 |
