| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 13.85 | 13.97 | 13.23 | 13.6 | 13.6 | -0.2 (-1.45%) | 24,500 |
| 19 Feb 2021 | USD | 14.12 | 14.12 | 13.76 | 13.8 | 13.8 | -0.2 (-1.43%) | 16,400 |
| 18 Feb 2021 | USD | 13.87 | 14.37 | 13.6 | 14 | 14 | +0.11 (+0.79%) | 75,500 |
| 17 Feb 2021 | USD | 14.14 | 14.21 | 13.56 | 13.89 | 13.89 | -0.42 (-2.94%) | 31,100 |
| 16 Feb 2021 | USD | 14.29 | 14.31 | 13.84 | 14.31 | 14.31 | +0.22 (+1.56%) | 22,400 |
| 12 Feb 2021 | USD | 13.87 | 14.35 | 13.5 | 14.09 | 14.09 | +0.22 (+1.59%) | 33,600 |
| 11 Feb 2021 | USD | 14.86 | 14.89 | 13.42 | 13.87 | 13.87 | -0.62 (-4.28%) | 61,800 |
| 10 Feb 2021 | USD | 14.91 | 14.9754 | 13.897 | 14.49 | 14.49 | +0.35 (+2.48%) | 85,365 |
| 9 Feb 2021 | USD | 13.66 | 14.71 | 13.42 | 14.14 | 14.14 | +0.69 (+5.13%) | 105,579 |
| 8 Feb 2021 | USD | 13.04 | 13.9506 | 13 | 13.45 | 13.45 | +0.49 (+3.78%) | 90,990 |
| 5 Feb 2021 | USD | 12.32 | 13 | 11.93 | 12.96 | 12.96 | +0.82 (+6.75%) | 56,400 |
| 4 Feb 2021 | USD | 11.68 | 12.6 | 11.47 | 12.14 | 12.14 | +0.36 (+3.06%) | 81,400 |
| 3 Feb 2021 | USD | 11.23 | 11.88 | 11.06 | 11.78 | 11.78 | +0.5 (+4.43%) | 98,200 |
| 2 Feb 2021 | USD | 10.85 | 11.34 | 10.54 | 11.28 | 11.28 | +0.46 (+4.25%) | 51,316 |
| 1 Feb 2021 | USD | 10.65 | 10.83 | 10.2 | 10.82 | 10.82 | +0.09 (+0.84%) | 32,866 |
| 29 Jan 2021 | USD | 10.9032 | 11.18 | 10.5 | 10.7299 | 10.7299 | -0.44 (-3.94%) | 30,702 |
| 28 Jan 2021 | USD | 11.12 | 11.9029 | 10.5001 | 11.17 | 11.17 | +0.38 (+3.52%) | 48,400 |
| 27 Jan 2021 | USD | 12.24 | 12.24 | 10.0955 | 10.79 | 10.79 | -1.36 (-11.19%) | 63,100 |
| 26 Jan 2021 | USD | 10.19 | 12.19 | 9.825 | 12.15 | 12.15 | +2.1 (+20.90%) | 224,988 |
| 25 Jan 2021 | USD | 9.39 | 10.1654 | 9.37 | 10.05 | 10.05 | +0.72 (+7.72%) | 128,424 |
| 22 Jan 2021 | USD | 9.24 | 9.46 | 9.215 | 9.33 | 9.33 | +0.17 (+1.86%) | 34,012 |
| 21 Jan 2021 | USD | 9.19 | 9.318 | 9 | 9.16 | 9.16 | +0.06 (+0.66%) | 31,028 |
| 20 Jan 2021 | USD | 9.29 | 9.37 | 8.88 | 9.1 | 9.1 | -0.19 (-2.05%) | 36,357 |
| 19 Jan 2021 | USD | 8.65 | 9.36 | 8.568 | 9.29 | 9.29 | +0.66 (+7.65%) | 113,365 |
| 15 Jan 2021 | USD | 8.6 | 8.75 | 8.5057 | 8.63 | 8.63 | -0.03 (-0.35%) | 15,920 |
| 14 Jan 2021 | USD | 8.6 | 8.75 | 8.51 | 8.66 | 8.66 | +0.15 (+1.76%) | 43,155 |
| 13 Jan 2021 | USD | 8.41 | 8.6 | 8.41 | 8.5101 | 8.5101 | +0.05 (+0.59%) | 25,263 |
| 12 Jan 2021 | USD | 8.54 | 8.615 | 8.4 | 8.46 | 8.46 | -0.25 (-2.87%) | 32,411 |
| 11 Jan 2021 | USD | 8.33 | 8.8693 | 8.33 | 8.71 | 8.71 | +0.26 (+3.08%) | 53,391 |
| 8 Jan 2021 | USD | 8.6 | 8.79 | 8.42 | 8.45 | 8.45 | +0.12 (+1.44%) | 56,024 |
