Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 8.38 | 8.68 | 8.29 | 8.33 | 8.33 | +0.06 (+0.73%) | 32,616 |
6 Jan 2021 | USD | 8.27 | 8.46 | 8.18 | 8.27 | 8.27 | -0.06 (-0.72%) | 31,955 |
5 Jan 2021 | USD | 8.2 | 8.44 | 8.2 | 8.33 | 8.33 | +0.13 (+1.59%) | 22,411 |
4 Jan 2021 | USD | 8.14 | 8.31 | 7.97 | 8.2 | 8.2 | +0.17 (+2.12%) | 33,984 |
31 Dec 2020 | USD | 8.1 | 8.15 | 7.95 | 8.03 | 8.03 | -0.043 (-0.54%) | 36,562 |
30 Dec 2020 | USD | 8.02 | 8.3 | 8.01 | 8.0735 | 8.0735 | +0.013 (+0.17%) | 43,179 |
29 Dec 2020 | USD | 8.26 | 8.33 | 8 | 8.06 | 8.06 | -0.22 (-2.66%) | 152,118 |
28 Dec 2020 | USD | 8.26 | 8.3999 | 8.15 | 8.28 | 8.28 | +0.03 (+0.36%) | 66,350 |
24 Dec 2020 | USD | 8.04 | 8.25 | 8.04 | 8.25 | 8.25 | +0.06 (+0.73%) | 16,999 |
23 Dec 2020 | USD | 8.06 | 8.25 | 7.95 | 8.19 | 8.19 | +0.13 (+1.61%) | 49,576 |
22 Dec 2020 | USD | 8.01 | 8.14 | 7.9 | 8.06 | 8.06 | +0.02 (+0.25%) | 35,412 |
21 Dec 2020 | USD | 8.16 | 8.1891 | 7.86 | 8.04 | 8.04 | -0.1 (-1.23%) | 50,926 |
18 Dec 2020 | USD | 8.38 | 8.38 | 8.13 | 8.14 | 8.14 | -0.24 (-2.86%) | 40,286 |
17 Dec 2020 | USD | 8.49 | 8.49 | 8.25 | 8.38 | 8.38 | -0.17 (-1.99%) | 25,488 |
16 Dec 2020 | USD | 8.52 | 8.57 | 8.1 | 8.55 | 8.55 | -0.01 (-0.12%) | 101,287 |
15 Dec 2020 | USD | 9.37 | 10 | 8.31 | 8.56 | 8.56 | +0.09 (+1.06%) | 708,830 |
14 Dec 2020 | USD | 8.3514 | 8.5971 | 8.29 | 8.47 | 8.47 | +0.25 (+3.04%) | 818,115 |
11 Dec 2020 | USD | 8.173 | 8.88 | 8.15 | 8.22 | 8.22 | -0.18 (-2.14%) | 30,782 |
10 Dec 2020 | USD | 8.171 | 8.4 | 8.13 | 8.4 | 8.4 | +0.03 (+0.36%) | 16,650 |
9 Dec 2020 | USD | 8.38 | 8.49 | 8.06 | 8.37 | 8.37 | -0.12 (-1.41%) | 34,431 |
8 Dec 2020 | USD | 8.655 | 8.75 | 8.41 | 8.49 | 8.49 | -0.27 (-3.08%) | 23,887 |
7 Dec 2020 | USD | 8.529 | 8.87 | 8.51 | 8.76 | 8.76 | +0.31 (+3.67%) | 27,030 |
4 Dec 2020 | USD | 8.437 | 8.59 | 8.27 | 8.45 | 8.45 | +0.01 (+0.12%) | 34,306 |
3 Dec 2020 | USD | 8.36 | 8.48 | 8.2926 | 8.44 | 8.44 | +0.01 (+0.12%) | 8,717 |
2 Dec 2020 | USD | 8.41 | 8.48 | 8.17 | 8.43 | 8.43 | +0.13 (+1.57%) | 31,132 |
1 Dec 2020 | USD | 8.32 | 8.4 | 8.1921 | 8.3 | 8.3 | +0.02 (+0.24%) | 10,393 |
30 Nov 2020 | USD | 8.45 | 8.48 | 8.11 | 8.28 | 8.28 | -0.19 (-2.24%) | 20,293 |
27 Nov 2020 | USD | 8.2529 | 8.4966 | 8.16 | 8.47 | 8.47 | +0.21 (+2.54%) | 16,671 |
25 Nov 2020 | USD | 8.15 | 8.5 | 8.14 | 8.26 | 8.26 | +0.05 (+0.61%) | 16,003 |
24 Nov 2020 | USD | 8.59 | 8.59 | 8.07 | 8.21 | 8.21 | -0.42 (-4.87%) | 48,459 |