| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 20.31 | 20.41 | 20.31 | 20.38 | 20.38 | -0.03 (-0.15%) | 35,400 |
| 17 Jan 2023 | USD | 20.21 | 20.41 | 20.21 | 20.41 | 20.41 | +0.15 (+0.74%) | 36,300 |
| 13 Jan 2023 | USD | 20.26 | 20.28 | 20.22 | 20.26 | 20.26 | +0.04 (+0.20%) | 35,200 |
| 12 Jan 2023 | USD | 20.2 | 20.29 | 20.2 | 20.22 | 20.22 | +0.01 (+0.05%) | 28,900 |
| 11 Jan 2023 | USD | 20.2 | 20.23 | 20.2 | 20.21 | 20.21 | +0.01 (+0.05%) | 26,500 |
| 10 Jan 2023 | USD | 20.2 | 20.22 | 20.19 | 20.2 | 20.2 | 0.0 (0.0%) | 58,400 |
| 9 Jan 2023 | USD | 20.2 | 20.22 | 20.19 | 20.2 | 20.2 | +0.01 (+0.05%) | 48,500 |
| 6 Jan 2023 | USD | 20.29 | 20.29 | 20.19 | 20.19 | 20.19 | -0.05 (-0.25%) | 64,900 |
| 5 Jan 2023 | USD | 20.2 | 20.28 | 20.2 | 20.24 | 20.24 | +0.03 (+0.15%) | 153,500 |
| 4 Jan 2023 | USD | 20.22 | 20.28 | 20.2 | 20.21 | 20.21 | -0.03 (-0.15%) | 121,400 |
| 3 Jan 2023 | USD | 20.25 | 20.36 | 20.2 | 20.24 | 20.24 | -0.04 (-0.20%) | 116,000 |
| 30 Dec 2022 | USD | 20.23 | 20.46 | 20.21 | 20.28 | 20.28 | -0.01 (-0.05%) | 24,100 |
| 29 Dec 2022 | USD | 20.27 | 20.3 | 20.21 | 20.29 | 20.29 | +0.06 (+0.30%) | 44,300 |
| 28 Dec 2022 | USD | 20.29 | 20.29 | 20.21 | 20.23 | 20.23 | +0.03 (+0.15%) | 43,300 |
| 27 Dec 2022 | USD | 20.23 | 20.26 | 20.2 | 20.2 | 20.2 | -0.01 (-0.05%) | 48,300 |
| 23 Dec 2022 | USD | 20.36 | 20.39 | 20.2 | 20.21 | 20.21 | +0.01 (+0.05%) | 23,800 |
| 22 Dec 2022 | USD | 20.28 | 20.43 | 20.2 | 20.2 | 20.2 | -0.06 (-0.30%) | 48,700 |
| 21 Dec 2022 | USD | 20.42 | 20.42 | 20.23 | 20.26 | 20.26 | +0.02 (+0.10%) | 39,100 |
| 20 Dec 2022 | USD | 20.26 | 20.33 | 20.21 | 20.24 | 20.24 | +0.04 (+0.20%) | 52,700 |
| 19 Dec 2022 | USD | 20.29 | 20.33 | 20.2 | 20.2 | 20.2 | -0.05 (-0.25%) | 48,200 |
| 16 Dec 2022 | USD | 20.21 | 20.29 | 20.21 | 20.25 | 20.25 | +0.02 (+0.10%) | 76,800 |
| 15 Dec 2022 | USD | 20.24 | 20.33 | 20.2 | 20.23 | 20.23 | +0.02 (+0.10%) | 64,700 |
| 14 Dec 2022 | USD | 20.2 | 20.27 | 20.2 | 20.21 | 20.21 | 0.0 (0.0%) | 116,200 |
| 13 Dec 2022 | USD | 20.2 | 20.32 | 20.2 | 20.21 | 20.21 | +0.01 (+0.05%) | 124,800 |
| 12 Dec 2022 | USD | 20.33 | 20.33 | 20.19 | 20.2 | 20.2 | -0.01 (-0.05%) | 105,300 |
| 9 Dec 2022 | USD | 20.29 | 20.38 | 20.15 | 20.21 | 20.21 | -0.02 (-0.10%) | 139,200 |
| 8 Dec 2022 | USD | 20.21 | 20.42 | 20.2 | 20.23 | 20.23 | +0.03 (+0.15%) | 120,600 |
| 7 Dec 2022 | USD | 20.15 | 20.31 | 20.11 | 20.2 | 20.2 | +0.04 (+0.20%) | 107,000 |
| 6 Dec 2022 | USD | 20.25 | 20.25 | 20.16 | 20.16 | 20.16 | -0.06 (-0.30%) | 49,100 |
| 5 Dec 2022 | USD | 20.15 | 20.25 | 20.1 | 20.22 | 20.22 | +0.05 (+0.25%) | 168,200 |
