Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 8.63 | 8.7 | 8.41 | 8.63 | 8.63 | -0.04 (-0.46%) | 30,194 |
20 Nov 2020 | USD | 8.99 | 8.99 | 8.24 | 8.67 | 8.67 | -0.21 (-2.36%) | 59,325 |
19 Nov 2020 | USD | 8 | 9.8 | 7.9 | 8.88 | 8.88 | +0.9 (+11.28%) | 437,981 |
18 Nov 2020 | USD | 7.98 | 7.99 | 7.62 | 7.98 | 7.98 | +0.19 (+2.44%) | 16,663 |
17 Nov 2020 | USD | 7.83 | 7.94 | 7.475 | 7.79 | 7.79 | +0.01 (+0.13%) | 21,493 |
16 Nov 2020 | USD | 7.98 | 7.98 | 7.74 | 7.78 | 7.78 | -0.01 (-0.13%) | 15,356 |
13 Nov 2020 | USD | 8.45 | 8.45 | 7.41 | 7.79 | 7.79 | +0.49 (+6.71%) | 36,269 |
12 Nov 2020 | USD | 7.69 | 7.8173 | 7.27 | 7.3 | 7.3 | -0.3 (-3.95%) | 10,376 |
11 Nov 2020 | USD | 7.3 | 8 | 7.26 | 7.6 | 7.6 | +0.36 (+4.97%) | 30,452 |
10 Nov 2020 | USD | 7.28 | 7.3505 | 7.1601 | 7.24 | 7.24 | -0.03 (-0.41%) | 16,524 |
9 Nov 2020 | USD | 7.27 | 7.41 | 7.2 | 7.27 | 7.27 | +0.17 (+2.39%) | 28,615 |
6 Nov 2020 | USD | 7.27 | 7.27 | 7.1 | 7.1 | 7.1 | -0.09 (-1.25%) | 6,535 |
5 Nov 2020 | USD | 7.25 | 7.5904 | 7.1 | 7.19 | 7.19 | -0.01 (-0.14%) | 14,430 |
4 Nov 2020 | USD | 7.22 | 7.27 | 7.1 | 7.2 | 7.2 | +0.1 (+1.41%) | 10,840 |
3 Nov 2020 | USD | 6.88 | 7.185 | 6.88 | 7.1 | 7.1 | +0.23 (+3.35%) | 10,845 |
2 Nov 2020 | USD | 7.03 | 7.07 | 6.8 | 6.87 | 6.87 | -0.02 (-0.29%) | 12,592 |
30 Oct 2020 | USD | 7.08 | 7.17 | 6.7878 | 6.89 | 6.89 | -0.145 (-2.06%) | 14,714 |
29 Oct 2020 | USD | 6.8867 | 7.18 | 6.885 | 7.035 | 7.035 | -0.002 (-0.03%) | 12,158 |
28 Oct 2020 | USD | 7.155 | 7.155 | 6.9 | 7.0373 | 7.0373 | -0.198 (-2.73%) | 17,080 |
27 Oct 2020 | USD | 7.3 | 7.3 | 6.97 | 7.235 | 7.235 | -0.075 (-1.03%) | 15,730 |
26 Oct 2020 | USD | 7.414 | 7.42 | 7.3 | 7.31 | 7.31 | -0.107 (-1.44%) | 8,478 |
23 Oct 2020 | USD | 7.44 | 7.51 | 7.41 | 7.417 | 7.417 | +0.037 (+0.50%) | 6,343 |
22 Oct 2020 | USD | 7.48 | 7.56 | 7.37 | 7.38 | 7.38 | -0.03 (-0.40%) | 6,997 |
21 Oct 2020 | USD | 7.5 | 7.5 | 7.41 | 7.41 | 7.41 | -0.1 (-1.33%) | 6,960 |
20 Oct 2020 | USD | 7.66 | 7.6601 | 7.42 | 7.51 | 7.51 | -0.145 (-1.89%) | 9,395 |
19 Oct 2020 | USD | 7.57 | 7.73 | 7.5 | 7.655 | 7.655 | +0.095 (+1.26%) | 18,015 |
16 Oct 2020 | USD | 7.61 | 7.74 | 7.5 | 7.56 | 7.56 | -0.18 (-2.33%) | 7,033 |
15 Oct 2020 | USD | 7.39 | 7.766 | 7.39 | 7.74 | 7.74 | +0.02 (+0.26%) | 19,111 |
14 Oct 2020 | USD | 7.62 | 7.75 | 7.37 | 7.72 | 7.72 | +0.06 (+0.78%) | 18,156 |
13 Oct 2020 | USD | 7.7 | 7.79 | 7.58 | 7.66 | 7.66 | -0.055 (-0.71%) | 7,196 |