Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 7.78 | 7.9 | 7.67 | 7.715 | 7.715 | -0.065 (-0.84%) | 12,189 |
9 Oct 2020 | USD | 7.7 | 7.915 | 7.6032 | 7.78 | 7.78 | +0.08 (+1.04%) | 8,645 |
8 Oct 2020 | USD | 7.91 | 8 | 7.56 | 7.7 | 7.7 | -0.18 (-2.28%) | 17,254 |
7 Oct 2020 | USD | 7.59 | 8.14 | 7.42 | 7.88 | 7.88 | +0.46 (+6.20%) | 19,936 |
6 Oct 2020 | USD | 7.61 | 7.76 | 7.4 | 7.42 | 7.42 | -0.19 (-2.50%) | 19,380 |
5 Oct 2020 | USD | 7.8 | 7.8023 | 7.45 | 7.61 | 7.61 | -0.08 (-1.04%) | 10,685 |
2 Oct 2020 | USD | 7.6 | 7.76 | 7.48 | 7.69 | 7.69 | +0.07 (+0.92%) | 14,429 |
1 Oct 2020 | USD | 7.5 | 7.7 | 7.465 | 7.62 | 7.62 | +0.14 (+1.87%) | 14,656 |
30 Sep 2020 | USD | 7.62 | 7.75 | 7.4543 | 7.48 | 7.48 | -0.12 (-1.58%) | 23,365 |
29 Sep 2020 | USD | 7.9 | 7.9488 | 7.56 | 7.6 | 7.6 | -0.35 (-4.40%) | 16,904 |
28 Sep 2020 | USD | 7.88 | 8.04 | 7.88 | 7.95 | 7.95 | +0.09 (+1.15%) | 13,021 |
25 Sep 2020 | USD | 8.01 | 8.03 | 7.86 | 7.86 | 7.86 | -0.04 (-0.51%) | 14,153 |
24 Sep 2020 | USD | 8 | 8.12 | 7.87 | 7.9 | 7.9 | -0.08 (-1.00%) | 37,016 |
23 Sep 2020 | USD | 8.36 | 8.44 | 7.96 | 7.98 | 7.98 | -0.41 (-4.89%) | 23,658 |
22 Sep 2020 | USD | 8.35 | 8.4326 | 8.3 | 8.39 | 8.39 | -0.02 (-0.24%) | 6,314 |
21 Sep 2020 | USD | 8.72 | 8.7229 | 8.25 | 8.41 | 8.41 | -0.41 (-4.65%) | 5,755 |
18 Sep 2020 | USD | 8.842 | 8.97 | 8.72 | 8.82 | 8.82 | -0.11 (-1.23%) | 15,707 |
17 Sep 2020 | USD | 8.76 | 8.98 | 8.57 | 8.93 | 8.93 | +0.11 (+1.25%) | 7,149 |
16 Sep 2020 | USD | 8.81 | 8.95 | 8.8 | 8.82 | 8.82 | +0.02 (+0.23%) | 12,826 |
15 Sep 2020 | USD | 8.68 | 8.95 | 8.59 | 8.8 | 8.8 | +0.12 (+1.38%) | 12,497 |
14 Sep 2020 | USD | 8.59 | 8.71 | 8.58 | 8.68 | 8.68 | +0.13 (+1.52%) | 20,360 |
11 Sep 2020 | USD | 8.37 | 8.69 | 8.37 | 8.55 | 8.55 | +0.13 (+1.54%) | 20,476 |
10 Sep 2020 | USD | 7.59 | 8.54 | 7.59 | 8.42 | 8.42 | +0.77 (+10.07%) | 34,420 |
9 Sep 2020 | USD | 8.17 | 8.5158 | 7.35 | 7.65 | 7.65 | -0.475 (-5.85%) | 96,497 |
8 Sep 2020 | USD | 8.17 | 8.3754 | 8.03 | 8.125 | 8.125 | -0.115 (-1.40%) | 17,663 |
4 Sep 2020 | USD | 8.3199 | 8.3199 | 8 | 8.24 | 8.24 | -0.09 (-1.08%) | 39,840 |
3 Sep 2020 | USD | 8.41 | 8.55 | 8.2503 | 8.33 | 8.33 | -0.12 (-1.42%) | 19,328 |
2 Sep 2020 | USD | 8.53 | 8.63 | 8.275 | 8.45 | 8.45 | +0.05 (+0.60%) | 23,456 |
1 Sep 2020 | USD | 8.6 | 8.6 | 8.3 | 8.4 | 8.4 | -0.29 (-3.34%) | 24,287 |
31 Aug 2020 | USD | 8.71 | 8.74 | 8.3999 | 8.69 | 8.69 | -0.05 (-0.57%) | 34,226 |