Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 20.12 | 20.23 | 20.12 | 20.17 | 20.17 | -0.02 (-0.10%) | 33,900 |
1 Dec 2022 | USD | 20.15 | 20.2 | 20.1 | 20.19 | 20.19 | +0.07 (+0.35%) | 132,900 |
30 Nov 2022 | USD | 20.1 | 20.15 | 20.1 | 20.12 | 20.12 | 0.0 (0.0%) | 81,500 |
29 Nov 2022 | USD | 20.11 | 20.12 | 20.08 | 20.12 | 20.12 | +0.02 (+0.10%) | 149,400 |
28 Nov 2022 | USD | 20.07 | 20.2 | 20.07 | 20.1 | 20.1 | +0.02 (+0.10%) | 156,900 |
25 Nov 2022 | USD | 20.08 | 20.22 | 20.06 | 20.08 | 20.08 | 0.0 (0.0%) | 137,700 |
23 Nov 2022 | USD | 20.06 | 20.12 | 20.03 | 20.08 | 20.08 | -0.01 (-0.05%) | 83,400 |
22 Nov 2022 | USD | 20.24 | 20.24 | 20.03 | 20.09 | 20.09 | +0.02 (+0.10%) | 108,500 |
21 Nov 2022 | USD | 20.09 | 20.13 | 20 | 20.07 | 20.07 | -0.02 (-0.10%) | 92,000 |
18 Nov 2022 | USD | 20.2 | 20.25 | 20.04 | 20.09 | 20.09 | -0.04 (-0.20%) | 145,700 |
17 Nov 2022 | USD | 20.12 | 20.19 | 20.01 | 20.13 | 20.13 | +0.01 (+0.05%) | 202,700 |
16 Nov 2022 | USD | 20.15 | 20.19 | 20.09 | 20.12 | 20.12 | -0.06 (-0.30%) | 241,500 |
15 Nov 2022 | USD | 20.27 | 20.29 | 20.09 | 20.18 | 20.18 | +0.08 (+0.40%) | 248,300 |
14 Nov 2022 | USD | 20.5 | 20.5 | 20.08 | 20.1 | 20.1 | +10.6 (+111.58%) | 1,860,200 |
11 Nov 2022 | USD | 9.35 | 9.82 | 9.26 | 9.5 | 9.5 | +0.1 (+1.06%) | 27,100 |
10 Nov 2022 | USD | 9.61 | 9.99 | 9.34 | 9.4 | 9.4 | +0.02 (+0.21%) | 31,500 |
9 Nov 2022 | USD | 9.51 | 9.56 | 9.26 | 9.38 | 9.38 | -0.12 (-1.26%) | 12,700 |
8 Nov 2022 | USD | 9.52 | 9.88 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 12,000 |
7 Nov 2022 | USD | 9.66 | 9.71 | 9.12 | 9.4 | 9.4 | -0.1 (-1.05%) | 16,000 |
4 Nov 2022 | USD | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | -0.39 (-3.94%) | 14,500 |
3 Nov 2022 | USD | 10.2 | 10.2 | 9.82 | 9.89 | 9.89 | -0.27 (-2.66%) | 8,700 |
2 Nov 2022 | USD | 9.83 | 10.31 | 9.62 | 10.16 | 10.16 | +0.26 (+2.63%) | 16,400 |
1 Nov 2022 | USD | 9.73 | 10 | 9.73 | 9.9 | 9.9 | +0.37 (+3.88%) | 20,700 |
31 Oct 2022 | USD | 9.83 | 9.9 | 9.51 | 9.53 | 9.53 | -0.18 (-1.85%) | 20,000 |
28 Oct 2022 | USD | 9.98 | 9.99 | 9.63 | 9.71 | 9.71 | -0.04 (-0.41%) | 11,300 |
27 Oct 2022 | USD | 9.76 | 9.95 | 9.65 | 9.75 | 9.75 | -0.02 (-0.20%) | 5,000 |
26 Oct 2022 | USD | 9.73 | 9.97 | 9.55 | 9.77 | 9.77 | -0.03 (-0.31%) | 22,100 |
25 Oct 2022 | USD | 9.72 | 9.98 | 9.61 | 9.8 | 9.8 | +0.08 (+0.82%) | 14,800 |
24 Oct 2022 | USD | 9.88 | 9.99 | 9.62 | 9.72 | 9.72 | -0.27 (-2.70%) | 8,700 |
21 Oct 2022 | USD | 9.71 | 9.99 | 9.52 | 9.99 | 9.99 | +0.24 (+2.46%) | 10,900 |