| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 9.92 | 10 | 9.66 | 9.75 | 9.75 | +0.12 (+1.25%) | 5,200 |
| 19 Oct 2022 | USD | 9.99 | 9.99 | 9.51 | 9.63 | 9.63 | -0.28 (-2.83%) | 18,500 |
| 18 Oct 2022 | USD | 10.02 | 10.27 | 9.82 | 9.91 | 9.91 | -0.08 (-0.80%) | 8,000 |
| 17 Oct 2022 | USD | 10.09 | 10.34 | 9.77 | 9.99 | 9.99 | +0.13 (+1.32%) | 12,800 |
| 14 Oct 2022 | USD | 10.06 | 10.26 | 9.7 | 9.86 | 9.86 | -0.23 (-2.28%) | 9,200 |
| 13 Oct 2022 | USD | 9.93 | 10.13 | 9.6 | 10.09 | 10.09 | +0.04 (+0.40%) | 16,400 |
| 12 Oct 2022 | USD | 10.18 | 10.23 | 9.95 | 10.05 | 10.05 | -0.09 (-0.89%) | 11,700 |
| 11 Oct 2022 | USD | 10.14 | 10.94 | 10.05 | 10.14 | 10.14 | +0.06 (+0.60%) | 8,500 |
| 10 Oct 2022 | USD | 10.88 | 11.27 | 10.07 | 10.08 | 10.08 | -0.3 (-2.89%) | 17,500 |
| 7 Oct 2022 | USD | 10.9 | 10.9 | 10.1 | 10.38 | 10.38 | -0.57 (-5.21%) | 20,400 |
| 6 Oct 2022 | USD | 11.12 | 12.06 | 10.75 | 10.95 | 10.95 | -0.12 (-1.08%) | 7,700 |
| 5 Oct 2022 | USD | 11.74 | 11.77 | 11.07 | 11.07 | 11.07 | -0.53 (-4.57%) | 23,100 |
| 4 Oct 2022 | USD | 11.54 | 12.24 | 11.26 | 11.6 | 11.6 | +0.1 (+0.87%) | 39,300 |
| 3 Oct 2022 | USD | 11.97 | 11.97 | 11 | 11.5 | 11.5 | +0.75 (+6.98%) | 8,000 |
| 30 Sep 2022 | USD | 10.32 | 11.34 | 10.16 | 10.75 | 10.75 | +0.28 (+2.67%) | 13,500 |
| 29 Sep 2022 | USD | 10.5 | 10.5 | 9.91 | 10.47 | 10.47 | -0.16 (-1.51%) | 10,500 |
| 28 Sep 2022 | USD | 10.4 | 10.98 | 10.11 | 10.63 | 10.63 | +0.47 (+4.63%) | 12,700 |
| 27 Sep 2022 | USD | 10.9 | 11.28 | 10.16 | 10.16 | 10.16 | -0.34 (-3.24%) | 16,100 |
| 26 Sep 2022 | USD | 10.5 | 10.81 | 10.17 | 10.5 | 10.5 | -0.01 (-0.10%) | 10,700 |
| 23 Sep 2022 | USD | 9.49 | 10.89 | 9.49 | 10.51 | 10.51 | +0.99 (+10.40%) | 28,300 |
| 22 Sep 2022 | USD | 10.16 | 10.42 | 9.25 | 9.52 | 9.52 | -0.75 (-7.30%) | 34,300 |
| 21 Sep 2022 | USD | 10.81 | 11.35 | 10.16 | 10.27 | 10.27 | -0.01 (-0.10%) | 13,100 |
| 20 Sep 2022 | USD | 10.8 | 11.05 | 9.6 | 10.28 | 10.28 | -0.51 (-4.73%) | 23,200 |
| 19 Sep 2022 | USD | 10.92 | 11.24 | 10.66 | 10.79 | 10.79 | -0.34 (-3.05%) | 13,400 |
| 16 Sep 2022 | USD | 11 | 11.22 | 10.8 | 11.13 | 11.13 | +0.07 (+0.63%) | 9,200 |
| 15 Sep 2022 | USD | 11.16 | 11.35 | 10.8 | 11.06 | 11.06 | -0.04 (-0.36%) | 6,300 |
| 14 Sep 2022 | USD | 11.28 | 11.55 | 11.1 | 11.1 | 11.1 | -0.18 (-1.60%) | 5,100 |
| 13 Sep 2022 | USD | 10.95 | 11.47 | 10.95 | 11.28 | 11.28 | +0.29 (+2.64%) | 11,700 |
| 12 Sep 2022 | USD | 11.13 | 11.52 | 10.95 | 10.99 | 10.99 | 0.0 (0.0%) | 15,500 |
| 9 Sep 2022 | USD | 11.27 | 11.28 | 10.8 | 10.99 | 10.99 | -0.31 (-2.74%) | 14,300 |
