Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 11.04 | 11.43 | 10.77 | 11.3 | 11.3 | +0.46 (+4.24%) | 5,400 |
7 Sep 2022 | USD | 11.01 | 11.34 | 10.8 | 10.84 | 10.84 | -0.26 (-2.34%) | 7,000 |
6 Sep 2022 | USD | 11.49 | 11.49 | 10.9 | 11.1 | 11.1 | -0.24 (-2.12%) | 9,800 |
2 Sep 2022 | USD | 11.53 | 11.68 | 11.27 | 11.34 | 11.34 | +0.1 (+0.89%) | 4,300 |
1 Sep 2022 | USD | 11.71 | 11.71 | 10.8 | 11.24 | 11.24 | -0.75 (-6.26%) | 21,700 |
31 Aug 2022 | USD | 11.68 | 12.07 | 11.23 | 11.99 | 11.99 | +0.15 (+1.27%) | 16,600 |
30 Aug 2022 | USD | 11.79 | 11.92 | 11.51 | 11.84 | 11.84 | +0.35 (+3.05%) | 13,600 |
29 Aug 2022 | USD | 11.65 | 11.82 | 11.2 | 11.49 | 11.49 | -0.11 (-0.95%) | 11,400 |
26 Aug 2022 | USD | 12.17 | 12.17 | 11.25 | 11.6 | 11.6 | -0.26 (-2.19%) | 11,600 |
25 Aug 2022 | USD | 12.35 | 12.35 | 11.81 | 11.86 | 11.86 | -0.42 (-3.42%) | 5,400 |
24 Aug 2022 | USD | 12.21 | 12.39 | 11.89 | 12.28 | 12.28 | +0.53 (+4.51%) | 12,400 |
23 Aug 2022 | USD | 12.25 | 12.25 | 11.4 | 11.75 | 11.75 | -0.33 (-2.73%) | 12,100 |
22 Aug 2022 | USD | 11.75 | 12.27 | 11.69 | 12.08 | 12.08 | +0.23 (+1.94%) | 8,200 |
19 Aug 2022 | USD | 12.52 | 12.71 | 11.55 | 11.85 | 11.85 | -1.01 (-7.85%) | 18,900 |
18 Aug 2022 | USD | 12.57 | 12.95 | 12.56 | 12.86 | 12.86 | -0.06 (-0.46%) | 6,400 |
17 Aug 2022 | USD | 12.94 | 13.01 | 12.44 | 12.92 | 12.92 | +0.01 (+0.08%) | 9,300 |
16 Aug 2022 | USD | 13.22 | 13.22 | 12.81 | 12.91 | 12.91 | +0.1 (+0.78%) | 8,800 |
15 Aug 2022 | USD | 13.12 | 13.49 | 12 | 12.81 | 12.81 | -0.67 (-4.97%) | 16,700 |
12 Aug 2022 | USD | 12.4 | 13.66 | 11.24 | 13.48 | 13.48 | +0.9 (+7.15%) | 31,800 |
11 Aug 2022 | USD | 12.79 | 13.44 | 12.37 | 12.58 | 12.58 | -0.63 (-4.77%) | 18,100 |
10 Aug 2022 | USD | 12.84 | 13.21 | 12.25 | 13.21 | 13.21 | +0.69 (+5.51%) | 9,900 |
9 Aug 2022 | USD | 11.88 | 13 | 11.13 | 12.52 | 12.52 | +0.62 (+5.21%) | 25,900 |
8 Aug 2022 | USD | 11.74 | 12 | 11.55 | 11.9 | 11.9 | +0.06 (+0.51%) | 9,100 |
5 Aug 2022 | USD | 11.91 | 11.91 | 11.37 | 11.84 | 11.84 | -0.09 (-0.75%) | 9,200 |
4 Aug 2022 | USD | 11.49 | 12.18 | 11.43 | 11.93 | 11.93 | +0.68 (+6.04%) | 15,100 |
3 Aug 2022 | USD | 10.41 | 11.7 | 10.41 | 11.25 | 11.25 | +0.78 (+7.45%) | 17,300 |
2 Aug 2022 | USD | 10.23 | 10.63 | 10.13 | 10.47 | 10.47 | +0.38 (+3.77%) | 4,300 |
1 Aug 2022 | USD | 10.06 | 10.63 | 10.06 | 10.09 | 10.09 | -0.18 (-1.75%) | 17,900 |
29 Jul 2022 | USD | 10.3 | 10.38 | 9.88 | 10.27 | 10.27 | -0.03 (-0.29%) | 47,100 |
28 Jul 2022 | USD | 10.43 | 10.48 | 10.14 | 10.3 | 10.3 | +0.03 (+0.29%) | 8,900 |