Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 10.34 | 10.44 | 10.2 | 10.27 | 10.27 | +0.03 (+0.29%) | 9,800 |
26 Jul 2022 | USD | 10.12 | 10.28 | 10.08 | 10.24 | 10.24 | +0.16 (+1.59%) | 6,100 |
25 Jul 2022 | USD | 10.36 | 10.67 | 10.07 | 10.08 | 10.08 | -0.02 (-0.20%) | 11,600 |
22 Jul 2022 | USD | 10.78 | 10.78 | 9.96 | 10.1 | 10.1 | -0.4 (-3.81%) | 16,100 |
21 Jul 2022 | USD | 10.43 | 11 | 10 | 10.5 | 10.5 | +0.06 (+0.57%) | 35,300 |
20 Jul 2022 | USD | 10.54 | 11.42 | 10.25 | 10.44 | 10.44 | +0.14 (+1.36%) | 29,500 |
19 Jul 2022 | USD | 10.58 | 11.25 | 10.25 | 10.3 | 10.3 | -0.35 (-3.29%) | 32,800 |
18 Jul 2022 | USD | 10.77 | 10.77 | 10.52 | 10.65 | 10.65 | -0.45 (-4.05%) | 23,400 |
15 Jul 2022 | USD | 11.38 | 11.45 | 11.01 | 11.1 | 11.1 | -0.31 (-2.72%) | 11,800 |
14 Jul 2022 | USD | 11.85 | 11.85 | 10.8 | 11.41 | 11.41 | -0.46 (-3.88%) | 21,200 |
13 Jul 2022 | USD | 11.76 | 12.22 | 11.59 | 11.87 | 11.87 | +0.12 (+1.02%) | 9,300 |
12 Jul 2022 | USD | 12.06 | 12.39 | 11.54 | 11.75 | 11.75 | -0.25 (-2.08%) | 31,000 |
11 Jul 2022 | USD | 11.89 | 12.36 | 11.16 | 12 | 12 | +0.13 (+1.10%) | 22,300 |
8 Jul 2022 | USD | 11.84 | 11.95 | 11.27 | 11.87 | 11.87 | -0.12 (-1.00%) | 14,200 |
7 Jul 2022 | USD | 11.88 | 12.78 | 11.65 | 11.99 | 11.99 | +0.14 (+1.18%) | 17,200 |
6 Jul 2022 | USD | 12.58 | 13.16 | 11.51 | 11.85 | 11.85 | -0.95 (-7.42%) | 27,000 |
5 Jul 2022 | USD | 11.74 | 12.8 | 11.74 | 12.8 | 12.8 | +0.85 (+7.11%) | 8,900 |
1 Jul 2022 | USD | 11.97 | 12.49 | 11.5 | 11.95 | 11.95 | -0.04 (-0.33%) | 11,100 |
30 Jun 2022 | USD | 12.03 | 12.52 | 11.64 | 11.99 | 11.99 | -0.06 (-0.50%) | 13,300 |
29 Jun 2022 | USD | 11.86 | 12.89 | 11.75 | 12.05 | 12.05 | +0.01 (+0.08%) | 43,300 |
28 Jun 2022 | USD | 11.72 | 12.42 | 11.59 | 12.04 | 12.04 | +0.31 (+2.64%) | 11,200 |
27 Jun 2022 | USD | 12.8 | 12.8 | 11.56 | 11.73 | 11.73 | -0.91 (-7.20%) | 37,300 |
24 Jun 2022 | USD | 12.59 | 12.81 | 11.91 | 12.64 | 12.64 | +0.44 (+3.61%) | 14,700 |
23 Jun 2022 | USD | 11.05 | 12.55 | 11.05 | 12.2 | 12.2 | +1.24 (+11.31%) | 23,100 |
22 Jun 2022 | USD | 10.57 | 11.16 | 10.57 | 10.96 | 10.96 | -0.01 (-0.09%) | 15,300 |
21 Jun 2022 | USD | 11.35 | 11.41 | 10.8 | 10.97 | 10.97 | -0.19 (-1.70%) | 11,300 |
17 Jun 2022 | USD | 11.77 | 13.12 | 11.03 | 11.16 | 11.16 | -0.74 (-6.22%) | 41,900 |
16 Jun 2022 | USD | 11.43 | 12.45 | 10.49 | 11.9 | 11.9 | +0.51 (+4.48%) | 46,000 |
15 Jun 2022 | USD | 10.6 | 11.53 | 10.6 | 11.39 | 11.39 | +0.75 (+7.05%) | 28,500 |
14 Jun 2022 | USD | 11.19 | 11.27 | 10.59 | 10.64 | 10.64 | -0.24 (-2.21%) | 21,500 |