Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 11.42 | 11.53 | 10.82 | 10.88 | 10.88 | -0.68 (-5.88%) | 45,800 |
10 Jun 2022 | USD | 11.81 | 11.81 | 11.28 | 11.56 | 11.56 | -0.32 (-2.69%) | 12,300 |
9 Jun 2022 | USD | 12.37 | 12.37 | 11.88 | 11.88 | 11.88 | -0.26 (-2.14%) | 39,600 |
8 Jun 2022 | USD | 12.56 | 12.74 | 12.14 | 12.14 | 12.14 | -0.66 (-5.16%) | 16,300 |
7 Jun 2022 | USD | 12.55 | 13.17 | 12.55 | 12.8 | 12.8 | -0.1 (-0.78%) | 16,200 |
6 Jun 2022 | USD | 13.32 | 13.32 | 12.6 | 12.9 | 12.9 | -0.12 (-0.92%) | 50,000 |
3 Jun 2022 | USD | 13.43 | 14.02 | 12.88 | 13.02 | 13.02 | -0.44 (-3.27%) | 66,100 |
2 Jun 2022 | USD | 13.63 | 14.1 | 13.27 | 13.46 | 13.46 | -0.53 (-3.79%) | 45,800 |
1 Jun 2022 | USD | 13.66 | 14 | 13.25 | 13.99 | 13.99 | +0.43 (+3.17%) | 52,100 |
31 May 2022 | USD | 14.88 | 14.99 | 13.45 | 13.56 | 13.56 | -1.1 (-7.50%) | 46,700 |
27 May 2022 | USD | 14.29 | 14.88 | 14.24 | 14.66 | 14.66 | +0.61 (+4.34%) | 32,100 |
26 May 2022 | USD | 14.43 | 15.17 | 14.04 | 14.05 | 14.05 | -0.4 (-2.77%) | 27,400 |
25 May 2022 | USD | 13.1 | 14.93 | 12.97 | 14.45 | 14.45 | +1.35 (+10.31%) | 25,300 |
24 May 2022 | USD | 13.45 | 13.52 | 12.79 | 13.1 | 13.1 | -0.61 (-4.45%) | 44,100 |
23 May 2022 | USD | 14 | 14 | 13.29 | 13.71 | 13.71 | -0.3 (-2.14%) | 24,400 |
20 May 2022 | USD | 14.35 | 14.73 | 13 | 14.01 | 14.01 | -0.54 (-3.71%) | 49,200 |
19 May 2022 | USD | 14.66 | 16.08 | 14.35 | 14.55 | 14.55 | -0.43 (-2.87%) | 58,100 |
18 May 2022 | USD | 14.9 | 15.69 | 14.49 | 14.98 | 14.98 | +0.28 (+1.90%) | 85,900 |
17 May 2022 | USD | 13.19 | 15.15 | 12.85 | 14.7 | 14.7 | +1.5 (+11.36%) | 78,700 |
16 May 2022 | USD | 12.5 | 14.49 | 11.88 | 13.2 | 13.2 | +0.73 (+5.85%) | 108,800 |
13 May 2022 | USD | 10.12 | 12.52 | 7.34 | 12.47 | 12.47 | +2.35 (+23.22%) | 523,300 |
12 May 2022 | USD | 11.64 | 12.78 | 10.05 | 10.12 | 10.12 | -1.88 (-15.67%) | 200,500 |
11 May 2022 | USD | 17.51 | 17.53 | 11.08 | 12 | 12 | -6.35 (-34.60%) | 563,000 |
10 May 2022 | USD | 17.71 | 19.13 | 17.52 | 18.35 | 18.35 | +0.83 (+4.74%) | 84,200 |
9 May 2022 | USD | 18.88 | 19 | 17.5 | 17.52 | 17.52 | -1.66 (-8.65%) | 41,700 |
6 May 2022 | USD | 19.08 | 19.25 | 18.47 | 19.18 | 19.18 | +0.1 (+0.52%) | 57,000 |
5 May 2022 | USD | 19.88 | 20 | 18.78 | 19.08 | 19.08 | -0.68 (-3.44%) | 41,400 |
4 May 2022 | USD | 19.65 | 20.25 | 19.1 | 19.76 | 19.76 | +0.06 (+0.30%) | 59,900 |
3 May 2022 | USD | 20.81 | 21.68 | 19.5 | 19.7 | 19.7 | -1.34 (-6.37%) | 93,700 |
2 May 2022 | USD | 19.63 | 21.49 | 19.6 | 21.04 | 21.04 | +1.08 (+5.41%) | 88,000 |