| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 19 | 24.5 | 18 | 19.96 | 19.96 | +1.55 (+8.42%) | 1,533,300 |
| 28 Apr 2022 | USD | 21.5 | 21.93 | 17.66 | 18.41 | 18.41 | -0.88 (-4.56%) | 156,600 |
| 27 Apr 2022 | USD | 19.84 | 20.03 | 18.6 | 19.29 | 19.29 | -0.5 (-2.53%) | 71,600 |
| 26 Apr 2022 | USD | 20.31 | 20.74 | 19.49 | 19.79 | 19.79 | -0.67 (-3.27%) | 22,100 |
| 25 Apr 2022 | USD | 20.54 | 20.84 | 19.85 | 20.46 | 20.46 | +0.12 (+0.59%) | 34,900 |
| 22 Apr 2022 | USD | 20.69 | 21.7 | 20.34 | 20.34 | 20.34 | -0.58 (-2.77%) | 10,400 |
| 21 Apr 2022 | USD | 20.6 | 21.1 | 19.09 | 20.92 | 20.92 | +0.44 (+2.15%) | 69,000 |
| 20 Apr 2022 | USD | 21.99 | 22.55 | 20.01 | 20.48 | 20.48 | -1.51 (-6.87%) | 115,300 |
| 19 Apr 2022 | USD | 22.27 | 23.36 | 21.51 | 21.99 | 21.99 | -0.6 (-2.66%) | 58,800 |
| 18 Apr 2022 | USD | 22.58 | 22.94 | 21.8 | 22.59 | 22.59 | -0.07 (-0.31%) | 54,100 |
| 14 Apr 2022 | USD | 22.08 | 23.03 | 21.97 | 22.66 | 22.66 | +0.65 (+2.95%) | 30,300 |
| 13 Apr 2022 | USD | 21.54 | 22.63 | 21.05 | 22.01 | 22.01 | +0.52 (+2.42%) | 23,600 |
| 12 Apr 2022 | USD | 19.74 | 22.5 | 19.16 | 21.49 | 21.49 | +1.9 (+9.70%) | 63,400 |
| 11 Apr 2022 | USD | 20.68 | 21.63 | 19.07 | 19.59 | 19.59 | -1.41 (-6.71%) | 66,800 |
| 8 Apr 2022 | USD | 22.23 | 22.27 | 21 | 21 | 21 | -1.45 (-6.46%) | 29,500 |
| 7 Apr 2022 | USD | 21.38 | 22.58 | 21.19 | 22.45 | 22.45 | +1.02 (+4.76%) | 38,200 |
| 6 Apr 2022 | USD | 23.2 | 23.2 | 21.13 | 21.43 | 21.43 | -1.89 (-8.10%) | 54,200 |
| 5 Apr 2022 | USD | 22.43 | 24.12 | 22.21 | 23.32 | 23.32 | +0.47 (+2.06%) | 80,500 |
| 4 Apr 2022 | USD | 22.97 | 23.28 | 21.74 | 22.85 | 22.85 | +0.44 (+1.96%) | 78,600 |
| 1 Apr 2022 | USD | 21.26 | 22.62 | 21.26 | 22.41 | 22.41 | +0.99 (+4.62%) | 41,600 |
| 31 Mar 2022 | USD | 20.67 | 21.56 | 20.5 | 21.42 | 21.42 | +0.52 (+2.49%) | 29,700 |
| 30 Mar 2022 | USD | 20.68 | 22.07 | 20.48 | 20.9 | 20.9 | +0.23 (+1.11%) | 67,500 |
| 29 Mar 2022 | USD | 19.75 | 21.26 | 19.75 | 20.67 | 20.67 | +1.13 (+5.78%) | 58,000 |
| 28 Mar 2022 | USD | 19.97 | 19.97 | 18.8 | 19.54 | 19.54 | -0.23 (-1.16%) | 86,000 |
| 25 Mar 2022 | USD | 20.14 | 20.5 | 18.59 | 19.77 | 19.77 | -0.63 (-3.09%) | 69,700 |
| 24 Mar 2022 | USD | 21.76 | 22.34 | 19.25 | 20.4 | 20.4 | -1.59 (-7.23%) | 67,100 |
| 23 Mar 2022 | USD | 22.38 | 22.64 | 21.55 | 21.99 | 21.99 | -0.57 (-2.53%) | 39,800 |
| 22 Mar 2022 | USD | 22.24 | 23.25 | 21.99 | 22.56 | 22.56 | +0.12 (+0.53%) | 60,700 |
| 21 Mar 2022 | USD | 25.25 | 25.26 | 21.52 | 22.44 | 22.44 | -2.55 (-10.20%) | 132,400 |
| 18 Mar 2022 | USD | 25.77 | 26.04 | 24.73 | 24.99 | 24.99 | -1.19 (-4.55%) | 26,900 |
