| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 25.18 | 27.13 | 25.18 | 26.18 | 26.18 | +1.07 (+4.26%) | 58,200 |
| 16 Mar 2022 | USD | 25 | 25.68 | 24.33 | 25.11 | 25.11 | -0.09 (-0.36%) | 57,600 |
| 15 Mar 2022 | USD | 25.45 | 26.23 | 24.08 | 25.2 | 25.2 | -0.11 (-0.43%) | 80,400 |
| 14 Mar 2022 | USD | 25.61 | 27.16 | 25.07 | 25.31 | 25.31 | -0.55 (-2.13%) | 48,700 |
| 11 Mar 2022 | USD | 25.4 | 27.36 | 24.54 | 25.86 | 25.86 | +0.45 (+1.77%) | 174,400 |
| 10 Mar 2022 | USD | 25.46 | 25.89 | 24.57 | 25.41 | 25.41 | -0.32 (-1.24%) | 39,100 |
| 9 Mar 2022 | USD | 24.64 | 26.83 | 24.33 | 25.73 | 25.73 | +1.73 (+7.21%) | 63,500 |
| 8 Mar 2022 | USD | 24.83 | 25.85 | 23.71 | 24 | 24 | -0.69 (-2.79%) | 58,300 |
| 7 Mar 2022 | USD | 26.55 | 26.55 | 24.11 | 24.69 | 24.69 | -1.89 (-7.11%) | 98,900 |
| 4 Mar 2022 | USD | 26.91 | 28.15 | 25.32 | 26.58 | 26.58 | -0.4 (-1.48%) | 43,200 |
| 3 Mar 2022 | USD | 27.78 | 27.78 | 26.5 | 26.98 | 26.98 | -1.02 (-3.64%) | 42,600 |
| 2 Mar 2022 | USD | 28.97 | 29.25 | 27.5 | 28 | 28 | -1 (-3.45%) | 63,200 |
| 1 Mar 2022 | USD | 27.7 | 30.61 | 27.7 | 29 | 29 | +2.84 (+10.86%) | 119,400 |
| 28 Feb 2022 | USD | 27.02 | 27.98 | 25.56 | 26.16 | 26.16 | -0.89 (-3.29%) | 97,200 |
| 25 Feb 2022 | USD | 26.57 | 27.75 | 26.27 | 27.05 | 27.05 | +0.78 (+2.97%) | 21,700 |
| 24 Feb 2022 | USD | 26.37 | 27.01 | 25.08 | 26.27 | 26.27 | -1.12 (-4.09%) | 59,700 |
| 23 Feb 2022 | USD | 26.87 | 28.86 | 26.11 | 27.39 | 27.39 | +0.69 (+2.58%) | 130,100 |
| 22 Feb 2022 | USD | 30.22 | 30.22 | 25.68 | 26.7 | 26.7 | -4.14 (-13.42%) | 88,000 |
| 18 Feb 2022 | USD | 31.29 | 31.94 | 30.19 | 30.84 | 30.84 | -0.52 (-1.66%) | 62,500 |
| 17 Feb 2022 | USD | 31.67 | 31.94 | 30.03 | 31.36 | 31.36 | -0.38 (-1.20%) | 76,200 |
| 16 Feb 2022 | USD | 28.45 | 32.27 | 28 | 31.74 | 31.74 | +3.14 (+10.98%) | 85,100 |
| 15 Feb 2022 | USD | 27.96 | 28.99 | 27.58 | 28.6 | 28.6 | +0.79 (+2.84%) | 52,700 |
| 14 Feb 2022 | USD | 28.75 | 28.84 | 27.6 | 27.81 | 27.81 | -0.92 (-3.20%) | 40,300 |
| 11 Feb 2022 | USD | 28.25 | 28.93 | 27.38 | 28.73 | 28.73 | +0.69 (+2.46%) | 78,400 |
| 10 Feb 2022 | USD | 26 | 29 | 24.61 | 28.04 | 28.04 | +2.79 (+11.05%) | 145,000 |
| 9 Feb 2022 | USD | 26.22 | 26.22 | 25.18 | 25.25 | 25.25 | -0.12 (-0.47%) | 34,900 |
| 8 Feb 2022 | USD | 25.04 | 27 | 24.15 | 25.37 | 25.37 | +0.21 (+0.83%) | 179,700 |
| 7 Feb 2022 | USD | 24.73 | 25.82 | 24.36 | 25.16 | 25.16 | +0.36 (+1.45%) | 27,800 |
| 4 Feb 2022 | USD | 24.1 | 24.85 | 23.62 | 24.8 | 24.8 | +0.59 (+2.44%) | 33,300 |
| 3 Feb 2022 | USD | 25.54 | 25.54 | 24.02 | 24.21 | 24.21 | -1.33 (-5.21%) | 26,900 |
