| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | USD | 0.13 | 0.13 | 0.102 | 0.108 | 10.8 | -0.022 (-16.92%) | 994 |
| 13 Feb 2012 | USD | 0.13 | 0.13 | 0.105 | 0.13 | 13 | 0.0 (0.0%) | 3,810 |
| 10 Feb 2012 | USD | 0.111 | 0.135 | 0.105 | 0.13 | 13 | +0.015 (+13.04%) | 2,861 |
| 9 Feb 2012 | USD | 0.105 | 0.13 | 0.093 | 0.115 | 11.5 | +0.015 (+15%) | 18,042 |
| 8 Feb 2012 | USD | 0.125 | 0.13 | 0.093 | 0.1 | 10 | -0.028 (-21.88%) | 15,805 |
| 7 Feb 2012 | USD | 0.12 | 0.13 | 0.091 | 0.128 | 12.8 | +0.013 (+11.30%) | 13,288 |
| 6 Feb 2012 | USD | 0.07 | 0.119 | 0.067 | 0.115 | 11.5 | +0.048 (+71.64%) | 20,493 |
| 3 Feb 2012 | USD | 0.054 | 0.067 | 0.043 | 0.067 | 6.7 | +0.013 (+24.07%) | 74,892 |
| 2 Feb 2012 | USD | 0.06 | 0.068 | 0.05 | 0.054 | 5.4 | -0.004 (-6.90%) | 17,356 |
| 1 Feb 2012 | USD | 0.058 | 0.08 | 0.055 | 0.058 | 5.8 | -0.002 (-3.33%) | 17,680 |
| 31 Jan 2012 | USD | 0.059 | 0.068 | 0.0551 | 0.06 | 6 | +0.003 (+5.26%) | 18,510 |
| 30 Jan 2012 | USD | 0.085 | 0.085 | 0.053 | 0.057 | 5.7 | -0.027 (-32.14%) | 24,210 |
| 27 Jan 2012 | USD | 0.093 | 0.095 | 0.08 | 0.084 | 8.4 | -0.01 (-10.64%) | 6,598 |
| 26 Jan 2012 | USD | 0.105 | 0.105 | 0.091 | 0.094 | 9.4 | -0.011 (-10.48%) | 4,637 |
| 25 Jan 2012 | USD | 0.101 | 0.14 | 0.1 | 0.105 | 10.5 | -0.01 (-8.70%) | 5,977 |
| 24 Jan 2012 | USD | 0.101 | 0.12 | 0.09 | 0.115 | 11.5 | +0.015 (+15%) | 18,820 |
| 23 Jan 2012 | USD | 0.105 | 0.105 | 0.091 | 0.1 | 10 | -0.001 (-0.99%) | 659 |
| 20 Jan 2012 | USD | 0.105 | 0.125 | 0.09 | 0.101 | 10.1 | +0.007 (+7.45%) | 13,671 |
| 19 Jan 2012 | USD | 0.11 | 0.11 | 0.077 | 0.094 | 9.4 | -0.007 (-6.93%) | 3,636 |
| 18 Jan 2012 | USD | 0.135 | 0.15 | 0.097 | 0.101 | 10.1 | -0.049 (-32.67%) | 3,014 |
| 17 Jan 2012 | USD | 0.16 | 0.16 | 0.125 | 0.15 | 15 | +0.01 (+7.14%) | 2,559 |
| 16 Jan 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.085 | 0.14 | 0.085 | 0.14 | 14 | +0.046 (+48.94%) | 7,298 |
| 12 Jan 2012 | USD | 0.12 | 0.12 | 0.085 | 0.094 | 9.4 | -0.016 (-14.55%) | 2,483 |
| 11 Jan 2012 | USD | 0.121 | 0.131 | 0.11 | 0.11 | 11 | -0.005 (-4.35%) | 1,737 |
| 10 Jan 2012 | USD | 0.15 | 0.15 | 0.115 | 0.115 | 11.5 | -0.03 (-20.69%) | 1,688 |
| 9 Jan 2012 | USD | 0.2 | 0.21 | 0.11 | 0.145 | 14.5 | -0.045 (-23.68%) | 8,484 |
| 6 Jan 2012 | USD | 0.21 | 0.215 | 0.172 | 0.19 | 19 | -0.02 (-9.52%) | 2,553 |
| 5 Jan 2012 | USD | 0.29 | 0.31 | 0.18 | 0.21 | 21 | -0.06 (-22.22%) | 6,876 |
| 4 Jan 2012 | USD | 0.24 | 0.295 | 0.235 | 0.27 | 27 | +0.035 (+14.89%) | 8,267 |
