Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | USD | 0.225 | 0.235 | 0.18 | 0.235 | 23.5 | +0.035 (+17.50%) | 1,391 |
2 Jan 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 20 | +0.02 (+11.11%) | 412 |
29 Dec 2011 | USD | 0.1699 | 0.19 | 0.138 | 0.18 | 18 | +0.03 (+19.92%) | 5,734 |
28 Dec 2011 | USD | 0.174 | 0.1824 | 0.1501 | 0.1501 | 15.01 | +0 (+0.07%) | 873 |
27 Dec 2011 | USD | 0.23 | 0.23 | 0.15 | 0.15 | 15 | -0.09 (-37.50%) | 3,440 |
26 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.19 | 0.26 | 0.19 | 0.24 | 24 | +0.05 (+26.32%) | 3,001 |
22 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | +0.005 (+2.70%) | 150 |
21 Dec 2011 | USD | 0.215 | 0.235 | 0.16 | 0.185 | 18.5 | -0.035 (-15.91%) | 4,612 |
20 Dec 2011 | USD | 0.24 | 0.269 | 0.201 | 0.22 | 22 | -0.05 (-18.52%) | 4,486 |
19 Dec 2011 | USD | 0.2401 | 0.27 | 0.2401 | 0.27 | 27 | +0 (+0.04%) | 125 |
16 Dec 2011 | USD | 0.27 | 0.27 | 0.23 | 0.2699 | 26.99 | -0.01 (-3.61%) | 1,639 |
15 Dec 2011 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 28 | -0.02 (-6.67%) | 1,706 |
14 Dec 2011 | USD | 0.28 | 0.3 | 0.26 | 0.3 | 30 | +0.02 (+7.14%) | 3,102 |
13 Dec 2011 | USD | 0.3 | 0.33 | 0.28 | 0.28 | 28 | -0.052 (-15.76%) | 608 |
12 Dec 2011 | USD | 0.32 | 0.3324 | 0.2975 | 0.3324 | 33.24 | -0.001 (-0.27%) | 206 |
9 Dec 2011 | USD | 0.34 | 0.359 | 0.3 | 0.3333 | 33.33 | -0.007 (-1.97%) | 1,730 |
8 Dec 2011 | USD | 0.35 | 0.375 | 0.29 | 0.34 | 34 | -0.01 (-2.86%) | 520 |
7 Dec 2011 | USD | 0.32 | 0.37 | 0.315 | 0.35 | 35 | +0.005 (+1.45%) | 4,995 |
6 Dec 2011 | USD | 0.33 | 0.35 | 0.315 | 0.345 | 34.5 | -0.03 (-8%) | 1,338 |
5 Dec 2011 | USD | 0.38 | 0.42 | 0.33 | 0.375 | 37.5 | -0.035 (-8.54%) | 1,957 |
2 Dec 2011 | USD | 0.3 | 0.43 | 0.28 | 0.41 | 41 | +0.11 (+36.67%) | 4,287 |
1 Dec 2011 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 30 | -0.04 (-11.76%) | 100 |
30 Nov 2011 | USD | 0.37 | 0.37 | 0.31 | 0.34 | 34 | -0.03 (-8.11%) | 1,410 |
29 Nov 2011 | USD | 0.4 | 0.4 | 0.26 | 0.37 | 37 | +0.04 (+12.12%) | 3,027 |
28 Nov 2011 | USD | 0.395 | 0.395 | 0.32 | 0.33 | 33 | -0.07 (-17.50%) | 1,372 |
25 Nov 2011 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 40 | -0.02 (-4.76%) | 165 |
24 Nov 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.41 | 0.45 | 0.37 | 0.42 | 42 | 0.0 (0.0%) | 1,655 |