Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | -0.02 (-4.76%) | 140 |
10 Oct 2011 | USD | 0.45 | 0.45 | 0.4 | 0.42 | 42 | -0.03 (-6.67%) | 344 |
7 Oct 2011 | USD | 0.48 | 0.48 | 0.42 | 0.45 | 45 | -0.03 (-6.25%) | 465 |
6 Oct 2011 | USD | 0.46 | 0.48 | 0.45 | 0.48 | 48 | -0.005 (-1.03%) | 429 |
5 Oct 2011 | USD | 0.49 | 0.5 | 0.47 | 0.485 | 48.5 | +0.015 (+3.19%) | 1,294 |
4 Oct 2011 | USD | 0.49 | 0.5 | 0.45 | 0.47 | 47 | -0.03 (-6%) | 836 |
3 Oct 2011 | USD | 0.54 | 0.54 | 0.42 | 0.5 | 50 | +0.03 (+6.38%) | 270 |
30 Sep 2011 | USD | 0.54 | 0.54 | 0.47 | 0.47 | 47 | -0.07 (-12.96%) | 81 |
29 Sep 2011 | USD | 0.5 | 0.585 | 0.5 | 0.54 | 54 | +0.04 (+8%) | 3,608 |
28 Sep 2011 | USD | 0.46 | 0.54 | 0.45 | 0.5 | 50 | +0.04 (+8.70%) | 2,468 |
27 Sep 2011 | USD | 0.42 | 0.46 | 0.4 | 0.46 | 46 | 0.0 (0.0%) | 210 |
26 Sep 2011 | USD | 0.4 | 0.46 | 0.35 | 0.46 | 46 | -0.01 (-2.13%) | 255 |
23 Sep 2011 | USD | 0.401 | 0.47 | 0.4 | 0.47 | 47 | +0.04 (+9.30%) | 215 |
22 Sep 2011 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 43 | -0.05 (-10.42%) | 110 |
21 Sep 2011 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 48 | -0.02 (-4%) | 60 |
20 Sep 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.07 (+16.28%) | 31 |
16 Sep 2011 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 43 | -0.1 (-18.87%) | 150 |
15 Sep 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 53 | 0.0 (0.0%) | 10 |
14 Sep 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 53 | +0.13 (+32.50%) | 51 |
13 Sep 2011 | USD | 0.45 | 0.53 | 0.4 | 0.4 | 40 | -0.135 (-25.22%) | 434 |
12 Sep 2011 | USD | 0.535 | 0.535 | 0.5349 | 0.5349 | 53.49 | +0.035 (+6.98%) | 205 |
9 Sep 2011 | USD | 0.5199 | 0.53 | 0.5 | 0.5 | 50 | -0.035 (-6.52%) | 575 |
8 Sep 2011 | USD | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 53.49 | -0.015 (-2.75%) | 10 |
7 Sep 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 55 | +0.025 (+4.76%) | 1,400 |