| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | GBX | 10.86 | 11.17 | 10.84 | 11.03 | 11.03 | +0.18 (+1.66%) | 119,198 |
| 26 May 2022 | GBX | 10.81 | 10.9 | 10.81 | 10.85 | 10.85 | +0.12 (+1.12%) | 91,997 |
| 25 May 2022 | GBX | 10.57 | 10.8 | 10.57 | 10.73 | 10.73 | +0.12 (+1.13%) | 76,500 |
| 24 May 2022 | GBX | 10.76 | 10.78 | 10.52 | 10.61 | 10.61 | -0.13 (-1.21%) | 128,392 |
| 23 May 2022 | GBX | 10.77 | 10.79 | 10.7 | 10.74 | 10.74 | +10.633 (+9890.70%) | 89,239 |
| 20 May 2022 | GBX | 0.1073 | 0.108 | 0.107 | 0.1075 | 0.1075 | +0.001 (+0.56%) | 103,624 |
| 19 May 2022 | GBX | 0.1085 | 0.1085 | 0.1069 | 0.1069 | 0.1069 | -10.713 (-99.01%) | 158,058 |
| 18 May 2022 | GBX | 10.78 | 10.9 | 10.7201 | 10.82 | 10.82 | +10.713 (+10002.71%) | 170,828 |
| 17 May 2022 | GBX | 0.107 | 0.1083 | 0.1047 | 0.1071 | 0.1071 | +0.001 (+0.47%) | 163,771 |
| 16 May 2022 | GBX | 0.1066 | 0.109 | 0.1065 | 0.1066 | 0.1066 | -0 (-0.28%) | 157,800 |
| 13 May 2022 | GBX | 0.1051 | 0.1076 | 0.1045 | 0.1069 | 0.1069 | +0.003 (+2.59%) | 124,337 |
| 12 May 2022 | GBX | 0.1075 | 0.1079 | 0.1039 | 0.1042 | 0.1042 | -10.906 (-99.05%) | 223,872 |
| 11 May 2022 | GBX | 11.1 | 11.23 | 11 | 11.01 | 11.01 | -0.08 (-0.72%) | 120,179 |
| 10 May 2022 | GBX | 11.08 | 11.2599 | 11.0692 | 11.09 | 11.09 | +0.05 (+0.45%) | 101,583 |
| 9 May 2022 | GBX | 11.31 | 11.3975 | 11 | 11.04 | 11.04 | -0.27 (-2.39%) | 140,779 |
| 6 May 2022 | GBX | 11.38 | 11.45 | 11.31 | 11.31 | 11.31 | -0.07 (-0.62%) | 79,336 |
| 5 May 2022 | GBX | 11.39 | 11.48 | 11.3146 | 11.38 | 11.38 | -0.05 (-0.44%) | 130,706 |
| 4 May 2022 | GBX | 11.32 | 11.5085 | 11.32 | 11.43 | 11.43 | +0.09 (+0.79%) | 153,103 |
| 3 May 2022 | GBX | 11.26 | 11.42 | 11.26 | 11.34 | 11.34 | +0.05 (+0.44%) | 110,477 |
| 2 May 2022 | GBX | 11.51 | 11.58 | 11.25 | 11.29 | 11.29 | -0.23 (-2.00%) | 168,609 |
| 29 Apr 2022 | GBX | 11.72 | 11.9149 | 11.5 | 11.52 | 11.52 | -0.1 (-0.86%) | 110,706 |
| 28 Apr 2022 | GBX | 11.72 | 11.78 | 11.47 | 11.62 | 11.62 | -0.05 (-0.43%) | 110,853 |
| 27 Apr 2022 | GBX | 11.86 | 11.9 | 11.66 | 11.67 | 11.67 | -0.19 (-1.60%) | 101,384 |
| 26 Apr 2022 | GBX | 11.86 | 11.93 | 11.84 | 11.86 | 11.86 | -0.07 (-0.59%) | 109,685 |
| 25 Apr 2022 | GBX | 12 | 12.077 | 11.81 | 11.93 | 11.93 | +11.825 (+11261.90%) | 181,278 |
| 22 Apr 2022 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | GBX | 0.105 | 0.1195 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 8,543 |
| 19 Apr 2022 | GBX | 0.115 | 0.12 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 276,153 |
| 14 Apr 2022 | GBX | 0.115 | 0.115 | 0.101 | 0.115 | 0.115 | -0.01 (-8%) | 1,500,000 |
