Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | GBX | 0.125 | 0.13 | 0.1 | 0.125 | 0.125 | +0.024 (+23.76%) | 750,000 |
2 Dec 2021 | GBX | 0.101 | 0.101 | 0.1003 | 0.101 | 0.101 | -0.024 (-19.20%) | 115,365 |
1 Dec 2021 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Nov 2021 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.025 (+25%) | 0 |
29 Nov 2021 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 364,760 |
26 Nov 2021 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.022 (+21.60%) | 0 |
25 Nov 2021 | GBX | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | -0.022 (-17.76%) | 2,627,373 |
24 Nov 2021 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.021 (+20.19%) | 0 |
23 Nov 2021 | GBX | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 161,865 |
22 Nov 2021 | GBX | 0.104 | 0.104 | 0.1037 | 0.104 | 0.104 | -0.038 (-26.76%) | 257,077 |
19 Nov 2021 | GBX | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.017 (+13.60%) | 12,077 |
18 Nov 2021 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Nov 2021 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Nov 2021 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Nov 2021 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Nov 2021 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.014 (+12.61%) | 0 |
11 Nov 2021 | GBX | 0.111 | 0.111 | 0.105 | 0.111 | 0.111 | -0.014 (-11.20%) | 66,240 |
10 Nov 2021 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Nov 2021 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Nov 2021 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Nov 2021 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Nov 2021 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Nov 2021 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Nov 2021 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Nov 2021 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.014 (+12.61%) | 0 |
29 Oct 2021 | GBX | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.014 (-11.20%) | 56,993 |
28 Oct 2021 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Oct 2021 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Oct 2021 | GBX | 0.125 | 0.142 | 0.111 | 0.125 | 0.125 | 0.0 (0.0%) | 435,744 |
25 Oct 2021 | GBX | 0.105 | 0.1423 | 0.0827 | 0.125 | 0.125 | +0.02 (+19.05%) | 7,292,982 |