Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 8.22 | 8.27 | 8.21 | 8.259 | 8.259 | +0.079 (+0.97%) | 26,800 |
25 Apr 2024 | USD | 8.23 | 8.23 | 8.18 | 8.18 | 8.18 | -0.07 (-0.85%) | 50,200 |
24 Apr 2024 | USD | 8.28 | 8.29 | 8.23 | 8.25 | 8.25 | -0.03 (-0.36%) | 33,400 |
23 Apr 2024 | USD | 8.25 | 8.29 | 8.25 | 8.28 | 8.28 | +0.03 (+0.36%) | 24,100 |
22 Apr 2024 | USD | 8.18 | 8.258 | 8.162 | 8.25 | 8.25 | +0.08 (+0.98%) | 60,100 |
19 Apr 2024 | USD | 8.21 | 8.22 | 8.16 | 8.17 | 8.17 | -0.04 (-0.49%) | 71,700 |
18 Apr 2024 | USD | 8.19 | 8.22 | 8.187 | 8.21 | 8.21 | +0.04 (+0.49%) | 43,500 |
17 Apr 2024 | USD | 8.16 | 8.19 | 8.15 | 8.17 | 8.17 | +0.04 (+0.49%) | 40,200 |
16 Apr 2024 | USD | 8.17 | 8.22 | 8.11 | 8.13 | 8.13 | -0.05 (-0.61%) | 100,400 |
15 Apr 2024 | USD | 8.26 | 8.28 | 8.115 | 8.18 | 8.18 | -0.09 (-1.09%) | 166,600 |
12 Apr 2024 | USD | 8.37 | 8.38 | 8.26 | 8.27 | 8.27 | -0.19 (-2.25%) | 72,000 |
11 Apr 2024 | USD | 8.57 | 8.58 | 8.46 | 8.46 | 8.46 | -0.03 (-0.35%) | 145,500 |
10 Apr 2024 | USD | 8.5 | 8.58 | 8.47 | 8.49 | 8.49 | -0.07 (-0.82%) | 145,700 |
9 Apr 2024 | USD | 8.55 | 8.58 | 8.498 | 8.56 | 8.56 | +0.067 (+0.79%) | 143,800 |
8 Apr 2024 | USD | 8.4 | 8.5 | 8.4 | 8.493 | 8.493 | +0.083 (+0.99%) | 81,500 |
5 Apr 2024 | USD | 8.41 | 8.44 | 8.37 | 8.41 | 8.41 | +0.004 (+0.05%) | 105,400 |
4 Apr 2024 | USD | 8.6 | 8.6 | 8.405 | 8.406 | 8.406 | -0.014 (-0.17%) | 107,500 |
3 Apr 2024 | USD | 8.5 | 8.513 | 8.41 | 8.42 | 8.42 | -0.08 (-0.94%) | 91,100 |
2 Apr 2024 | USD | 8.6 | 8.6 | 8.48 | 8.5 | 8.5 | -0.05 (-0.58%) | 132,300 |
1 Apr 2024 | USD | 8.62 | 8.65 | 8.55 | 8.55 | 8.55 | -0.07 (-0.81%) | 152,800 |
28 Mar 2024 | USD | 8.52 | 8.65 | 8.48 | 8.62 | 8.62 | +0.1 (+1.17%) | 177,200 |
27 Mar 2024 | USD | 8.47 | 8.52 | 8.45 | 8.52 | 8.52 | +0.05 (+0.59%) | 56,800 |
26 Mar 2024 | USD | 8.5 | 8.523 | 8.45 | 8.47 | 8.47 | +0.01 (+0.12%) | 58,800 |
25 Mar 2024 | USD | 8.42 | 8.467 | 8.41 | 8.46 | 8.46 | +0.05 (+0.59%) | 66,300 |
22 Mar 2024 | USD | 8.38 | 8.42 | 8.38 | 8.41 | 8.41 | +0.03 (+0.36%) | 70,100 |
21 Mar 2024 | USD | 8.37 | 8.45 | 8.34 | 8.38 | 8.38 | 0.0 (0.0%) | 69,300 |
20 Mar 2024 | USD | 8.3 | 8.39 | 8.29 | 8.38 | 8.38 | +0.055 (+0.66%) | 76,536 |
19 Mar 2024 | USD | 8.35 | 8.35 | 8.29 | 8.325 | 8.325 | +0.025 (+0.30%) | 49,134 |
18 Mar 2024 | USD | 8.32 | 8.36 | 8.295 | 8.2997 | 8.2997 | +0.005 (+0.06%) | 92,855 |
15 Mar 2024 | USD | 8.33 | 8.34 | 8.29 | 8.295 | 8.295 | -0.035 (-0.42%) | 89,700 |