| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 8.52 | 8.65 | 8.48 | 8.62 | 8.62 | +0.1 (+1.17%) | 177,200 |
| 27 Mar 2024 | USD | 8.47 | 8.52 | 8.45 | 8.52 | 8.52 | +0.05 (+0.59%) | 56,800 |
| 26 Mar 2024 | USD | 8.5 | 8.523 | 8.45 | 8.47 | 8.47 | +0.01 (+0.12%) | 58,800 |
| 25 Mar 2024 | USD | 8.42 | 8.467 | 8.41 | 8.46 | 8.46 | +0.05 (+0.59%) | 66,300 |
| 22 Mar 2024 | USD | 8.38 | 8.42 | 8.38 | 8.41 | 8.41 | +0.03 (+0.36%) | 70,100 |
| 21 Mar 2024 | USD | 8.37 | 8.45 | 8.34 | 8.38 | 8.38 | 0.0 (0.0%) | 69,300 |
| 20 Mar 2024 | USD | 8.3 | 8.39 | 8.29 | 8.38 | 8.38 | +0.055 (+0.66%) | 76,536 |
| 19 Mar 2024 | USD | 8.35 | 8.35 | 8.29 | 8.325 | 8.325 | +0.025 (+0.30%) | 49,134 |
| 18 Mar 2024 | USD | 8.32 | 8.36 | 8.295 | 8.2997 | 8.2997 | +0.005 (+0.06%) | 92,855 |
| 15 Mar 2024 | USD | 8.33 | 8.34 | 8.29 | 8.295 | 8.295 | -0.035 (-0.42%) | 89,700 |
| 14 Mar 2024 | USD | 8.43 | 8.43 | 8.325 | 8.33 | 8.33 | -0.15 (-1.77%) | 51,800 |
| 13 Mar 2024 | USD | 8.48 | 8.49 | 8.45 | 8.48 | 8.48 | 0.0 (0.0%) | 75,900 |
| 12 Mar 2024 | USD | 8.41 | 8.493 | 8.41 | 8.48 | 8.48 | +0.06 (+0.71%) | 77,400 |
| 11 Mar 2024 | USD | 8.39 | 8.43 | 8.39 | 8.42 | 8.42 | +0.04 (+0.48%) | 76,200 |
| 8 Mar 2024 | USD | 8.38 | 8.44 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 94,500 |
| 7 Mar 2024 | USD | 8.41 | 8.44 | 8.38 | 8.38 | 8.38 | +0.01 (+0.12%) | 70,000 |
| 6 Mar 2024 | USD | 8.33 | 8.53 | 8.33 | 8.37 | 8.37 | +0.03 (+0.36%) | 96,400 |
| 5 Mar 2024 | USD | 8.3 | 8.359 | 8.29 | 8.34 | 8.34 | +0.06 (+0.72%) | 160,100 |
| 4 Mar 2024 | USD | 8.27 | 8.295 | 8.27 | 8.28 | 8.28 | 0.0 (0.0%) | 100,300 |
| 1 Mar 2024 | USD | 8.26 | 8.28 | 8.25 | 8.28 | 8.28 | +0.04 (+0.49%) | 106,600 |
| 29 Feb 2024 | USD | 8.3 | 8.3 | 8.2 | 8.24 | 8.24 | +0.05 (+0.61%) | 145,200 |
| 28 Feb 2024 | USD | 8.18 | 8.195 | 8.15 | 8.19 | 8.19 | +0.015 (+0.18%) | 111,700 |
| 27 Feb 2024 | USD | 8.13 | 8.18 | 8.125 | 8.175 | 8.175 | +0.055 (+0.68%) | 101,900 |
| 26 Feb 2024 | USD | 8.19 | 8.2 | 8.11 | 8.12 | 8.12 | -0.06 (-0.73%) | 109,700 |
| 23 Feb 2024 | USD | 8.17 | 8.2 | 8.16 | 8.18 | 8.18 | +0.01 (+0.12%) | 45,900 |
| 22 Feb 2024 | USD | 8.18 | 8.205 | 8.16 | 8.17 | 8.17 | 0.0 (0.0%) | 119,600 |
| 21 Feb 2024 | USD | 8.15 | 8.2 | 8.15 | 8.17 | 8.17 | -0.02 (-0.24%) | 140,800 |
| 20 Feb 2024 | USD | 8.2 | 8.22 | 8.18 | 8.19 | 8.19 | -0.01 (-0.12%) | 115,300 |
| 16 Feb 2024 | USD | 8.22 | 8.249 | 8.19 | 8.2 | 8.2 | -0.06 (-0.73%) | 81,900 |
| 15 Feb 2024 | USD | 8.26 | 8.292 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 99,400 |
