Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 8.27 | 8.317 | 8.25 | 8.25 | 8.25 | -0.12 (-1.43%) | 62,500 |
13 Feb 2024 | USD | 8.41 | 8.41 | 8.34 | 8.37 | 8.37 | -0.06 (-0.71%) | 117,600 |
12 Feb 2024 | USD | 8.39 | 8.5 | 8.39 | 8.43 | 8.43 | +0.04 (+0.48%) | 141,000 |
9 Feb 2024 | USD | 8.44 | 8.47 | 8.38 | 8.39 | 8.39 | -0.06 (-0.71%) | 81,900 |
8 Feb 2024 | USD | 8.48 | 8.5 | 8.45 | 8.45 | 8.45 | -0.04 (-0.47%) | 49,100 |
7 Feb 2024 | USD | 8.45 | 8.53 | 8.44 | 8.49 | 8.49 | +0.02 (+0.24%) | 138,100 |
6 Feb 2024 | USD | 8.48 | 8.48 | 8.43 | 8.47 | 8.47 | +0.03 (+0.36%) | 72,700 |
5 Feb 2024 | USD | 8.47 | 8.5 | 8.41 | 8.44 | 8.44 | -0.08 (-0.94%) | 71,400 |
2 Feb 2024 | USD | 8.48 | 8.52 | 8.48 | 8.52 | 8.52 | -0.01 (-0.12%) | 120,700 |
1 Feb 2024 | USD | 8.48 | 8.55 | 8.44 | 8.53 | 8.53 | +0.1 (+1.19%) | 129,600 |
31 Jan 2024 | USD | 8.43 | 8.47 | 8.41 | 8.43 | 8.43 | +0.01 (+0.12%) | 147,300 |
30 Jan 2024 | USD | 8.39 | 8.42 | 8.36 | 8.42 | 8.42 | +0.03 (+0.36%) | 65,100 |
29 Jan 2024 | USD | 8.33 | 8.39 | 8.32 | 8.39 | 8.39 | +0.06 (+0.72%) | 78,400 |
26 Jan 2024 | USD | 8.34 | 8.361 | 8.32 | 8.33 | 8.33 | 0.0 (0.0%) | 64,900 |
25 Jan 2024 | USD | 8.37 | 8.38 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 100,500 |
24 Jan 2024 | USD | 8.35 | 8.39 | 8.312 | 8.37 | 8.37 | +0.05 (+0.60%) | 68,000 |
23 Jan 2024 | USD | 8.3 | 8.345 | 8.3 | 8.32 | 8.32 | 0.0 (0.0%) | 85,500 |
22 Jan 2024 | USD | 8.29 | 8.36 | 8.29 | 8.32 | 8.32 | +0.03 (+0.36%) | 112,900 |
19 Jan 2024 | USD | 8.28 | 8.29 | 8.26 | 8.29 | 8.29 | +0.01 (+0.12%) | 64,400 |
18 Jan 2024 | USD | 8.26 | 8.3 | 8.26 | 8.28 | 8.28 | +0.02 (+0.24%) | 61,500 |
17 Jan 2024 | USD | 8.33 | 8.33 | 8.23 | 8.26 | 8.26 | -0.05 (-0.60%) | 162,900 |
16 Jan 2024 | USD | 8.42 | 8.43 | 8.31 | 8.31 | 8.31 | -0.14 (-1.66%) | 182,100 |
12 Jan 2024 | USD | 8.44 | 8.49 | 8.4 | 8.45 | 8.45 | -0.04 (-0.47%) | 141,100 |
11 Jan 2024 | USD | 8.57 | 8.57 | 8.48 | 8.49 | 8.49 | -0.05 (-0.59%) | 191,500 |
10 Jan 2024 | USD | 8.56 | 8.615 | 8.518 | 8.54 | 8.54 | -0.02 (-0.23%) | 248,900 |
9 Jan 2024 | USD | 8.57 | 8.63 | 8.44 | 8.56 | 8.56 | -0.05 (-0.58%) | 192,100 |
8 Jan 2024 | USD | 8.65 | 8.652 | 8.61 | 8.61 | 8.61 | -0.04 (-0.46%) | 172,600 |
5 Jan 2024 | USD | 8.61 | 8.708 | 8.59 | 8.65 | 8.65 | +0.04 (+0.46%) | 125,200 |
4 Jan 2024 | USD | 8.51 | 8.64 | 8.42 | 8.61 | 8.61 | +0.1 (+1.18%) | 186,300 |
3 Jan 2024 | USD | 8.41 | 8.53 | 8.36 | 8.51 | 8.51 | +0.15 (+1.79%) | 140,600 |