| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 17.58 | 17.58 | 17.4 | 17.49 | 17.49 | -0.02 (-0.11%) | 39,880 |
| 11 Jul 2019 | USD | 17.58 | 17.59 | 17.28 | 17.51 | 17.51 | -0.03 (-0.17%) | 79,605 |
| 10 Jul 2019 | USD | 17.55 | 17.68 | 17.3067 | 17.54 | 17.54 | -0.01 (-0.06%) | 105,893 |
| 9 Jul 2019 | USD | 17.52 | 17.56 | 17.45 | 17.55 | 17.55 | +0.12 (+0.69%) | 88,954 |
| 8 Jul 2019 | USD | 17.37 | 17.5 | 17.37 | 17.43 | 17.43 | +0.12 (+0.69%) | 65,072 |
| 5 Jul 2019 | USD | 17.47 | 17.49 | 17.11 | 17.31 | 17.31 | -0.08 (-0.46%) | 50,243 |
| 4 Jul 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 17.39 | 17.42 | 17.2857 | 17.39 | 17.39 | +0.08 (+0.46%) | 35,276 |
| 2 Jul 2019 | USD | 17.22 | 17.33 | 17.15 | 17.31 | 17.31 | +0.14 (+0.82%) | 60,286 |
| 1 Jul 2019 | USD | 17.09 | 17.18 | 17.09 | 17.17 | 17.17 | +0.11 (+0.64%) | 45,388 |
| 28 Jun 2019 | USD | 17.22 | 17.22 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 54,994 |
| 27 Jun 2019 | USD | 17.05 | 17.1 | 16.92 | 17.07 | 17.07 | -0.06 (-0.35%) | 103,971 |
| 26 Jun 2019 | USD | 17.23 | 17.29 | 17.05 | 17.13 | 17.13 | +0.01 (+0.06%) | 46,109 |
| 25 Jun 2019 | USD | 17.11 | 17.21 | 17.11 | 17.12 | 17.12 | +0.009 (+0.06%) | 13,710 |
| 24 Jun 2019 | USD | 16.54 | 17.2358 | 16.54 | 17.1105 | 17.1105 | -0.05 (-0.29%) | 32,682 |
| 21 Jun 2019 | USD | 17.155 | 17.2517 | 17.155 | 17.16 | 17.16 | -0.04 (-0.23%) | 35,532 |
| 20 Jun 2019 | USD | 17.27 | 17.29 | 17.15 | 17.2 | 17.2 | +0.05 (+0.29%) | 34,391 |
| 19 Jun 2019 | USD | 17.15 | 17.17 | 17.06 | 17.15 | 17.15 | -0.02 (-0.12%) | 39,133 |
| 18 Jun 2019 | USD | 17.11 | 17.1969 | 17.11 | 17.17 | 17.17 | +0.08 (+0.47%) | 46,365 |
| 17 Jun 2019 | USD | 17.05 | 17.11 | 17.05 | 17.09 | 17.09 | 0.0 (0.0%) | 34,080 |
| 14 Jun 2019 | USD | 17.12 | 17.15 | 17.05 | 17.09 | 17.09 | -0.03 (-0.18%) | 36,623 |
| 13 Jun 2019 | USD | 17.19 | 17.199 | 17.1 | 17.12 | 17.12 | +0.02 (+0.12%) | 31,112 |
| 12 Jun 2019 | USD | 17.23 | 17.232 | 17.0501 | 17.1 | 17.1 | -0.22 (-1.27%) | 26,095 |
| 11 Jun 2019 | USD | 17.4 | 17.44 | 17.25 | 17.32 | 17.32 | 0.0 (0.0%) | 94,930 |
| 10 Jun 2019 | USD | 17.23 | 17.39 | 17.2 | 17.32 | 17.32 | +0.16 (+0.93%) | 76,909 |
| 7 Jun 2019 | USD | 17.2 | 17.2 | 17.13 | 17.16 | 17.16 | +0.02 (+0.12%) | 42,248 |
| 6 Jun 2019 | USD | 17.2 | 17.2 | 17.0053 | 17.14 | 17.14 | +0.009 (+0.05%) | 36,951 |
| 5 Jun 2019 | USD | 17.1 | 17.166 | 17.0619 | 17.1314 | 17.1314 | +0.041 (+0.24%) | 52,119 |
| 4 Jun 2019 | USD | 17.09 | 17.1 | 17.04 | 17.09 | 17.09 | +0.09 (+0.53%) | 37,996 |
| 3 Jun 2019 | USD | 16.95 | 17 | 16.91 | 17 | 17 | +0.13 (+0.77%) | 34,638 |
