| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 17.05 | 17.1 | 16.85 | 16.87 | 16.87 | -0.09 (-0.53%) | 31,456 |
| 30 May 2019 | USD | 16.91 | 17.05 | 16.91 | 16.96 | 16.96 | +0.04 (+0.24%) | 59,256 |
| 29 May 2019 | USD | 16.92 | 16.9857 | 16.92 | 16.92 | 16.92 | -0.06 (-0.35%) | 29,326 |
| 28 May 2019 | USD | 17.09 | 17.09 | 16.97 | 16.98 | 16.98 | -0.02 (-0.12%) | 26,020 |
| 27 May 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 17.08 | 17.08 | 16.95 | 17 | 17 | +0.01 (+0.06%) | 20,955 |
| 23 May 2019 | USD | 17.05 | 17.076 | 16.89 | 16.99 | 16.99 | -0.01 (-0.06%) | 39,842 |
| 22 May 2019 | USD | 16.93 | 17.03 | 16.9 | 17 | 17 | +0.09 (+0.53%) | 62,375 |
| 21 May 2019 | USD | 16.93 | 17.05 | 16.91 | 16.91 | 16.91 | -0.09 (-0.53%) | 54,632 |
| 20 May 2019 | USD | 17 | 17 | 16.87 | 17 | 17 | +0.03 (+0.18%) | 42,495 |
| 17 May 2019 | USD | 16.98 | 16.98 | 16.886 | 16.97 | 16.97 | +0.02 (+0.12%) | 35,975 |
| 16 May 2019 | USD | 16.95 | 16.97 | 16.9 | 16.95 | 16.95 | +0.08 (+0.47%) | 31,324 |
| 15 May 2019 | USD | 16.91 | 16.9915 | 16.74 | 16.87 | 16.87 | -0.18 (-1.06%) | 61,930 |
| 14 May 2019 | USD | 17.05 | 17.21 | 17.0032 | 17.05 | 17.05 | +0.07 (+0.41%) | 53,118 |
| 13 May 2019 | USD | 17 | 17.0001 | 16.95 | 16.98 | 16.98 | -0.09 (-0.53%) | 42,854 |
| 10 May 2019 | USD | 17.07 | 17.0965 | 17 | 17.07 | 17.07 | +0.03 (+0.18%) | 34,295 |
| 9 May 2019 | USD | 16.9 | 17.081 | 16.9 | 17.04 | 17.04 | +0.14 (+0.83%) | 54,725 |
| 8 May 2019 | USD | 16.9 | 16.9949 | 16.82 | 16.9 | 16.9 | +0.03 (+0.18%) | 48,809 |
| 7 May 2019 | USD | 16.9 | 16.95 | 16.7603 | 16.87 | 16.87 | +0.01 (+0.06%) | 46,983 |
| 6 May 2019 | USD | 16.8 | 16.98 | 16.8 | 16.86 | 16.86 | -0.13 (-0.77%) | 40,387 |
| 3 May 2019 | USD | 17.01 | 17.01 | 16.95 | 16.99 | 16.99 | +0.08 (+0.47%) | 33,913 |
| 2 May 2019 | USD | 16.88 | 16.96 | 16.81 | 16.91 | 16.91 | -0.09 (-0.53%) | 61,703 |
| 1 May 2019 | USD | 16.89 | 17.0146 | 16.82 | 17 | 17 | +0.16 (+0.95%) | 102,290 |
| 30 Apr 2019 | USD | 16.8 | 16.8698 | 16.76 | 16.84 | 16.84 | +0.1 (+0.60%) | 44,280 |
| 29 Apr 2019 | USD | 16.77 | 16.8 | 16.74 | 16.74 | 16.74 | -0.02 (-0.12%) | 30,449 |
| 26 Apr 2019 | USD | 16.8 | 16.81 | 16.71 | 16.76 | 16.76 | -0.03 (-0.18%) | 41,913 |
| 25 Apr 2019 | USD | 16.72 | 16.8 | 16.72 | 16.79 | 16.79 | +0.08 (+0.48%) | 18,684 |
| 24 Apr 2019 | USD | 16.77 | 16.88 | 16.7024 | 16.71 | 16.71 | -0.07 (-0.42%) | 88,492 |
| 23 Apr 2019 | USD | 16.71 | 16.84 | 16.67 | 16.78 | 16.78 | +0.05 (+0.30%) | 51,747 |
| 22 Apr 2019 | USD | 16.79 | 16.85 | 16.7 | 16.73 | 16.73 | -0.06 (-0.36%) | 93,036 |
