| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.9 | 16.9 | 16.685 | 16.79 | 16.79 | -0.01 (-0.06%) | 124,481 |
| 17 Apr 2019 | USD | 16.81 | 16.99 | 16.76 | 16.8 | 16.8 | -0.18 (-1.06%) | 141,018 |
| 16 Apr 2019 | USD | 17.08 | 17.08 | 16.9204 | 16.98 | 16.98 | -0.07 (-0.41%) | 63,091 |
| 15 Apr 2019 | USD | 17 | 17.0854 | 16.88 | 17.05 | 17.05 | +0.07 (+0.41%) | 72,412 |
| 12 Apr 2019 | USD | 17.1 | 17.1 | 16.89 | 16.98 | 16.98 | -0.06 (-0.35%) | 82,013 |
| 11 Apr 2019 | USD | 16.96 | 17.1 | 16.945 | 17.04 | 17.04 | +0.08 (+0.47%) | 88,969 |
| 10 Apr 2019 | USD | 16.96 | 17 | 16.8706 | 16.96 | 16.96 | +0.01 (+0.06%) | 84,838 |
| 9 Apr 2019 | USD | 16.85 | 16.99 | 16.799 | 16.95 | 16.95 | +0.1 (+0.59%) | 125,434 |
| 8 Apr 2019 | USD | 16.79 | 16.85 | 16.59 | 16.85 | 16.85 | +0.1 (+0.60%) | 51,635 |
| 5 Apr 2019 | USD | 16.87 | 16.88 | 16.66 | 16.75 | 16.75 | -0.11 (-0.65%) | 65,684 |
| 4 Apr 2019 | USD | 16.85 | 16.86 | 16.6206 | 16.86 | 16.86 | +0.01 (+0.06%) | 46,547 |
| 3 Apr 2019 | USD | 16.84 | 16.9 | 16.7662 | 16.85 | 16.85 | +0.08 (+0.48%) | 58,795 |
| 2 Apr 2019 | USD | 16.66 | 16.78 | 16.61 | 16.77 | 16.77 | +0.12 (+0.72%) | 86,606 |
| 1 Apr 2019 | USD | 16.46 | 16.65 | 16.41 | 16.65 | 16.65 | +0.25 (+1.52%) | 111,885 |
| 29 Mar 2019 | USD | 16.48 | 16.545 | 16.3361 | 16.4 | 16.4 | -0.02 (-0.12%) | 114,057 |
| 28 Mar 2019 | USD | 16.46 | 16.52 | 16.376 | 16.42 | 16.42 | -0.025 (-0.15%) | 63,928 |
| 27 Mar 2019 | USD | 16.4 | 16.54 | 16.27 | 16.445 | 16.445 | +0.075 (+0.46%) | 71,030 |
| 26 Mar 2019 | USD | 16.45 | 16.55 | 16.34 | 16.37 | 16.37 | -0.06 (-0.37%) | 87,228 |
| 25 Mar 2019 | USD | 16.5 | 16.52 | 16.41 | 16.43 | 16.43 | -0.08 (-0.48%) | 34,251 |
| 22 Mar 2019 | USD | 16.56 | 16.567 | 16.4 | 16.51 | 16.51 | -0.04 (-0.24%) | 50,665 |
| 21 Mar 2019 | USD | 16.52 | 16.58 | 16.46 | 16.55 | 16.55 | +0.06 (+0.36%) | 63,508 |
| 20 Mar 2019 | USD | 16.47 | 16.5095 | 16.35 | 16.49 | 16.49 | +0.02 (+0.12%) | 84,305 |
| 19 Mar 2019 | USD | 16.62 | 16.7051 | 16.4269 | 16.47 | 16.47 | -0.13 (-0.78%) | 166,392 |
| 18 Mar 2019 | USD | 16.7 | 16.74 | 16.55 | 16.5999 | 16.5999 | -0.03 (-0.18%) | 58,298 |
| 15 Mar 2019 | USD | 16.65 | 16.75 | 16.54 | 16.63 | 16.63 | -0.08 (-0.48%) | 71,503 |
| 14 Mar 2019 | USD | 16.7 | 16.739 | 16.65 | 16.71 | 16.71 | +0.06 (+0.36%) | 27,428 |
| 13 Mar 2019 | USD | 16.7 | 16.89 | 16.6 | 16.65 | 16.65 | -0.15 (-0.89%) | 105,016 |
| 12 Mar 2019 | USD | 16.68 | 16.86 | 16.68 | 16.8 | 16.8 | +0.15 (+0.90%) | 94,448 |
| 11 Mar 2019 | USD | 16.56 | 16.745 | 16.56 | 16.65 | 16.65 | +0.06 (+0.36%) | 83,816 |
