| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 16.44 | 16.44 | 16.17 | 16.39 | 16.39 | -0.03 (-0.18%) | 137,266 |
| 24 Oct 2018 | USD | 16.42 | 16.52 | 16.42 | 16.42 | 16.42 | -0.08 (-0.48%) | 35,940 |
| 23 Oct 2018 | USD | 16.69 | 16.69 | 16.14 | 16.5 | 16.5 | -0.1 (-0.60%) | 23,817 |
| 22 Oct 2018 | USD | 16.62 | 16.62 | 16.54 | 16.6 | 16.6 | +0.08 (+0.48%) | 14,522 |
| 19 Oct 2018 | USD | 16.65 | 16.65 | 16.5 | 16.52 | 16.52 | -0.08 (-0.48%) | 43,604 |
| 18 Oct 2018 | USD | 16.73 | 16.73 | 16.53 | 16.6 | 16.6 | -0.06 (-0.36%) | 19,615 |
| 17 Oct 2018 | USD | 16.6 | 16.68 | 16.55 | 16.66 | 16.66 | +0.03 (+0.18%) | 23,245 |
| 16 Oct 2018 | USD | 16.46 | 16.64 | 16.46 | 16.63 | 16.63 | +0.23 (+1.40%) | 26,934 |
| 15 Oct 2018 | USD | 16.4838 | 16.51 | 16.4 | 16.4 | 16.4 | -0.11 (-0.67%) | 47,121 |
| 12 Oct 2018 | USD | 16.39 | 16.55 | 16.3199 | 16.51 | 16.51 | +0.12 (+0.73%) | 35,852 |
| 11 Oct 2018 | USD | 16.43 | 16.55 | 16.35 | 16.39 | 16.39 | -0.21 (-1.27%) | 48,229 |
| 10 Oct 2018 | USD | 16.74 | 16.75 | 16.49 | 16.6 | 16.6 | -0.03 (-0.18%) | 77,867 |
| 9 Oct 2018 | USD | 16.67 | 16.8 | 16.63 | 16.63 | 16.63 | -0.18 (-1.07%) | 52,024 |
| 8 Oct 2018 | USD | 16.8 | 16.97 | 16.68 | 16.81 | 16.81 | -0.054 (-0.32%) | 35,399 |
| 5 Oct 2018 | USD | 16.9 | 17.03 | 16.85 | 16.8643 | 16.8643 | -0.006 (-0.03%) | 47,208 |
| 4 Oct 2018 | USD | 17.29 | 17.3 | 16.87 | 16.87 | 16.87 | -0.39 (-2.26%) | 66,320 |
| 3 Oct 2018 | USD | 17.28 | 17.39 | 17.18 | 17.26 | 17.26 | -0.069 (-0.40%) | 31,494 |
| 2 Oct 2018 | USD | 17.28 | 17.37 | 17.26 | 17.3289 | 17.3289 | +0.019 (+0.11%) | 28,085 |
| 1 Oct 2018 | USD | 16.95 | 17.4 | 16.95 | 17.31 | 17.31 | +0.36 (+2.12%) | 55,656 |
| 28 Sep 2018 | USD | 17.05 | 17.05 | 16.8301 | 16.95 | 16.95 | +0.01 (+0.06%) | 27,916 |
| 27 Sep 2018 | USD | 16.97 | 17.03 | 16.93 | 16.94 | 16.94 | -0.06 (-0.35%) | 26,139 |
| 26 Sep 2018 | USD | 17 | 17.07 | 16.98 | 17 | 17 | -0.04 (-0.23%) | 39,137 |
| 25 Sep 2018 | USD | 17.11 | 17.14 | 16.97 | 17.04 | 17.04 | -0.1 (-0.58%) | 75,596 |
| 24 Sep 2018 | USD | 17.27 | 17.317 | 17.0777 | 17.14 | 17.14 | -0.165 (-0.95%) | 46,171 |
| 21 Sep 2018 | USD | 17.34 | 17.34 | 17.28 | 17.3051 | 17.3051 | +0.005 (+0.03%) | 15,505 |
| 20 Sep 2018 | USD | 17.3 | 17.38 | 17.29 | 17.3 | 17.3 | -0.04 (-0.23%) | 34,629 |
| 19 Sep 2018 | USD | 17.39 | 17.39 | 17.3301 | 17.34 | 17.34 | -0.09 (-0.52%) | 16,494 |
| 18 Sep 2018 | USD | 17.39 | 17.43 | 17.31 | 17.43 | 17.43 | +0.05 (+0.29%) | 54,638 |
| 17 Sep 2018 | USD | 17.53 | 17.53 | 17.31 | 17.38 | 17.38 | -0.05 (-0.29%) | 17,608 |
| 14 Sep 2018 | USD | 17.44 | 17.55 | 17.4275 | 17.43 | 17.43 | -0.12 (-0.68%) | 27,846 |
