| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 17.55 | 17.58 | 17.45 | 17.55 | 17.55 | -0.13 (-0.74%) | 36,832 |
| 12 Sep 2018 | USD | 17.63 | 17.68 | 17.5401 | 17.68 | 17.68 | +0.03 (+0.17%) | 46,108 |
| 11 Sep 2018 | USD | 17.5 | 17.65 | 17.5 | 17.65 | 17.65 | +0.12 (+0.68%) | 28,029 |
| 10 Sep 2018 | USD | 17.68 | 17.68 | 17.51 | 17.53 | 17.53 | -0.029 (-0.17%) | 15,887 |
| 7 Sep 2018 | USD | 17.53 | 17.6 | 17.53 | 17.5594 | 17.5594 | -0.021 (-0.12%) | 18,622 |
| 6 Sep 2018 | USD | 17.5883 | 17.6 | 17.53 | 17.58 | 17.58 | +0.02 (+0.11%) | 17,275 |
| 5 Sep 2018 | USD | 17.59 | 17.6499 | 17.5207 | 17.56 | 17.56 | -0.01 (-0.06%) | 43,519 |
| 4 Sep 2018 | USD | 17.43 | 17.59 | 17.43 | 17.57 | 17.57 | +0.12 (+0.69%) | 17,503 |
| 3 Sep 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 17.65 | 17.68 | 17.45 | 17.45 | 17.45 | -0.06 (-0.34%) | 49,502 |
| 30 Aug 2018 | USD | 17.61 | 17.62 | 17.46 | 17.51 | 17.51 | +0.03 (+0.17%) | 43,486 |
| 29 Aug 2018 | USD | 17.64 | 17.65 | 17.48 | 17.48 | 17.48 | -0.07 (-0.40%) | 79,691 |
| 28 Aug 2018 | USD | 17.58 | 17.61 | 17.52 | 17.5501 | 17.5501 | -0.037 (-0.21%) | 62,205 |
| 27 Aug 2018 | USD | 17.65 | 17.65 | 17.57 | 17.587 | 17.587 | -0.033 (-0.19%) | 38,757 |
| 24 Aug 2018 | USD | 17.65 | 17.65 | 17.5438 | 17.6197 | 17.6197 | -0.03 (-0.17%) | 28,675 |
| 23 Aug 2018 | USD | 17.64 | 17.65 | 17.6261 | 17.65 | 17.65 | +0.03 (+0.17%) | 22,698 |
| 22 Aug 2018 | USD | 17.66 | 17.68 | 17.6 | 17.62 | 17.62 | -0.06 (-0.34%) | 40,949 |
| 21 Aug 2018 | USD | 17.48 | 17.68 | 17.48 | 17.68 | 17.68 | +0.2 (+1.14%) | 40,167 |
| 20 Aug 2018 | USD | 17.44 | 17.549 | 17.4101 | 17.4801 | 17.4801 | +0.05 (+0.29%) | 19,768 |
| 17 Aug 2018 | USD | 17.45 | 17.48 | 17.43 | 17.43 | 17.43 | +0.03 (+0.17%) | 32,857 |
| 16 Aug 2018 | USD | 17.39 | 17.446 | 17.3 | 17.4 | 17.4 | -0.01 (-0.06%) | 38,940 |
| 15 Aug 2018 | USD | 17.42 | 17.44 | 17.4 | 17.41 | 17.41 | 0.0 (0.0%) | 40,708 |
| 14 Aug 2018 | USD | 17.41 | 17.52 | 17.4 | 17.41 | 17.41 | -0.05 (-0.29%) | 22,075 |
| 13 Aug 2018 | USD | 17.65 | 17.65 | 17.41 | 17.46 | 17.46 | -0.11 (-0.63%) | 21,602 |
| 10 Aug 2018 | USD | 17.67 | 17.67 | 17.46 | 17.57 | 17.57 | -0.03 (-0.17%) | 28,178 |
| 9 Aug 2018 | USD | 17.57 | 17.65 | 17.5108 | 17.6 | 17.6 | +0.02 (+0.11%) | 17,153 |
| 8 Aug 2018 | USD | 17.4669 | 17.58 | 17.4 | 17.58 | 17.58 | +0.12 (+0.69%) | 19,239 |
| 7 Aug 2018 | USD | 17.521 | 17.64 | 17.445 | 17.46 | 17.46 | -0.19 (-1.08%) | 24,765 |
| 6 Aug 2018 | USD | 17.54 | 17.67 | 17.5 | 17.65 | 17.65 | +0.12 (+0.68%) | 37,743 |
| 3 Aug 2018 | USD | 17.45 | 17.54 | 17.39 | 17.53 | 17.53 | +0.09 (+0.52%) | 52,079 |
