| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 17.49 | 17.52 | 17.369 | 17.5 | 17.5 | +0.01 (+0.06%) | 59,667 |
| 31 Jul 2018 | USD | 17.39 | 17.49 | 17.31 | 17.49 | 17.49 | +0.11 (+0.63%) | 40,771 |
| 30 Jul 2018 | USD | 17.36 | 17.38 | 17.25 | 17.38 | 17.38 | +0.09 (+0.52%) | 47,470 |
| 27 Jul 2018 | USD | 17.27 | 17.43 | 17.27 | 17.29 | 17.29 | -0.04 (-0.23%) | 37,427 |
| 26 Jul 2018 | USD | 17.31 | 17.43 | 17.2 | 17.33 | 17.33 | -0.05 (-0.29%) | 104,517 |
| 25 Jul 2018 | USD | 17.37 | 17.38 | 17.26 | 17.38 | 17.38 | 0.0 (0.0%) | 59,952 |
| 24 Jul 2018 | USD | 17.37 | 17.52 | 17.34 | 17.38 | 17.38 | 0.0 (0.0%) | 53,889 |
| 23 Jul 2018 | USD | 17.42 | 17.53 | 17.27 | 17.38 | 17.38 | -0.02 (-0.11%) | 55,772 |
| 20 Jul 2018 | USD | 17.43 | 17.43 | 17.27 | 17.4 | 17.4 | +0.07 (+0.40%) | 42,077 |
| 19 Jul 2018 | USD | 17.48 | 17.48 | 17.3 | 17.33 | 17.33 | -0.04 (-0.23%) | 41,583 |
| 18 Jul 2018 | USD | 17.6 | 17.6 | 17.35 | 17.37 | 17.37 | -0.09 (-0.52%) | 60,982 |
| 17 Jul 2018 | USD | 17.54 | 17.54 | 17.42 | 17.46 | 17.46 | 0.0 (0.0%) | 35,408 |
| 16 Jul 2018 | USD | 17.55 | 17.55 | 17.395 | 17.46 | 17.46 | -0.06 (-0.34%) | 43,934 |
| 13 Jul 2018 | USD | 17.62 | 17.76 | 17.5 | 17.52 | 17.52 | -0.24 (-1.35%) | 52,280 |
| 12 Jul 2018 | USD | 17.68 | 17.86 | 17.68 | 17.76 | 17.76 | -0.04 (-0.22%) | 52,573 |
| 11 Jul 2018 | USD | 17.88 | 17.88 | 17.71 | 17.8 | 17.8 | -0.09 (-0.50%) | 31,665 |
| 10 Jul 2018 | USD | 17.85 | 17.89 | 17.78 | 17.89 | 17.89 | +0.03 (+0.17%) | 17,347 |
| 9 Jul 2018 | USD | 17.93 | 17.9389 | 17.77 | 17.8599 | 17.8599 | -0.1 (-0.56%) | 35,660 |
| 6 Jul 2018 | USD | 17.8 | 17.9673 | 17.76 | 17.96 | 17.96 | +0.18 (+1.01%) | 33,038 |
| 5 Jul 2018 | USD | 17.7 | 17.7968 | 17.7 | 17.78 | 17.78 | +0.06 (+0.34%) | 20,031 |
| 4 Jul 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17.7692 | 17.7707 | 17.7 | 17.72 | 17.72 | -0.04 (-0.23%) | 27,929 |
| 2 Jul 2018 | USD | 17.82 | 17.82 | 17.6811 | 17.76 | 17.76 | +0.07 (+0.40%) | 30,238 |
| 29 Jun 2018 | USD | 17.76 | 17.76 | 17.52 | 17.69 | 17.69 | +0.06 (+0.34%) | 49,521 |
| 28 Jun 2018 | USD | 17.64 | 17.76 | 17.5427 | 17.63 | 17.63 | +0.075 (+0.43%) | 71,320 |
| 27 Jun 2018 | USD | 17.5 | 17.62 | 17.482 | 17.555 | 17.555 | +0.055 (+0.31%) | 31,688 |
| 26 Jun 2018 | USD | 17.4469 | 17.5 | 17.3596 | 17.5 | 17.5 | +0.05 (+0.29%) | 28,617 |
| 25 Jun 2018 | USD | 17.38 | 17.46 | 17.25 | 17.45 | 17.45 | +0.09 (+0.52%) | 67,486 |
| 22 Jun 2018 | USD | 17.5999 | 17.6 | 17.34 | 17.36 | 17.36 | -0.2 (-1.14%) | 61,551 |
| 21 Jun 2018 | USD | 17.57 | 17.64 | 17.55 | 17.56 | 17.56 | -0.03 (-0.17%) | 16,399 |
