| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 17.77 | 17.78 | 17.63 | 17.73 | 17.73 | +0.03 (+0.17%) | 51,272 |
| 4 May 2018 | USD | 17.72 | 17.7317 | 17.635 | 17.7 | 17.7 | +0.03 (+0.17%) | 30,735 |
| 3 May 2018 | USD | 17.85 | 17.85 | 17.5 | 17.67 | 17.67 | -0.1 (-0.56%) | 45,616 |
| 2 May 2018 | USD | 17.9 | 17.9 | 17.74 | 17.77 | 17.77 | +0.05 (+0.28%) | 36,881 |
| 1 May 2018 | USD | 17.8 | 17.85 | 17.72 | 17.72 | 17.72 | -0.13 (-0.73%) | 35,666 |
| 30 Apr 2018 | USD | 17.85 | 17.85 | 17.75 | 17.85 | 17.85 | +0.03 (+0.17%) | 29,109 |
| 27 Apr 2018 | USD | 17.88 | 17.88 | 17.7 | 17.82 | 17.82 | -0.01 (-0.06%) | 47,130 |
| 26 Apr 2018 | USD | 17.57 | 17.83 | 17.56 | 17.83 | 17.83 | +0.245 (+1.39%) | 65,523 |
| 25 Apr 2018 | USD | 17.65 | 17.65 | 17.58 | 17.585 | 17.585 | +0.025 (+0.14%) | 29,894 |
| 24 Apr 2018 | USD | 17.59 | 17.6438 | 17.56 | 17.56 | 17.56 | -0.03 (-0.17%) | 38,857 |
| 23 Apr 2018 | USD | 17.69 | 17.6946 | 17.5858 | 17.59 | 17.59 | +0.02 (+0.11%) | 35,039 |
| 20 Apr 2018 | USD | 17.61 | 17.63 | 17.57 | 17.57 | 17.57 | -0.04 (-0.23%) | 18,624 |
| 19 Apr 2018 | USD | 17.76 | 17.76 | 17.58 | 17.61 | 17.61 | -0.28 (-1.57%) | 29,752 |
| 18 Apr 2018 | USD | 17.93 | 17.93 | 17.8841 | 17.89 | 17.89 | +0.01 (+0.06%) | 48,656 |
| 17 Apr 2018 | USD | 17.84 | 17.95 | 17.84 | 17.88 | 17.88 | +0.04 (+0.22%) | 61,383 |
| 16 Apr 2018 | USD | 17.82 | 17.87 | 17.8 | 17.84 | 17.84 | +0.07 (+0.39%) | 32,343 |
| 13 Apr 2018 | USD | 17.84 | 17.84 | 17.7622 | 17.77 | 17.77 | -0 (0.0%) | 38,352 |
| 12 Apr 2018 | USD | 17.54 | 17.8253 | 17.54 | 17.7701 | 17.7701 | +0.12 (+0.68%) | 53,884 |
| 11 Apr 2018 | USD | 17.78 | 17.874 | 17.62 | 17.65 | 17.65 | -0.12 (-0.68%) | 67,715 |
| 10 Apr 2018 | USD | 17.63 | 17.8 | 17.61 | 17.77 | 17.77 | +0.15 (+0.85%) | 37,836 |
| 9 Apr 2018 | USD | 17.75 | 17.75 | 17.58 | 17.62 | 17.62 | -0.02 (-0.11%) | 33,522 |
| 6 Apr 2018 | USD | 17.6 | 17.75 | 17.595 | 17.64 | 17.64 | +0.03 (+0.17%) | 44,407 |
| 5 Apr 2018 | USD | 17.57 | 17.65 | 17.56 | 17.61 | 17.61 | +0.11 (+0.63%) | 18,316 |
| 4 Apr 2018 | USD | 17.6 | 17.6624 | 17.47 | 17.5 | 17.5 | -0.11 (-0.62%) | 44,547 |
| 3 Apr 2018 | USD | 17.68 | 17.73 | 17.6 | 17.61 | 17.61 | -0.02 (-0.11%) | 53,018 |
| 2 Apr 2018 | USD | 17.81 | 17.82 | 17.63 | 17.63 | 17.63 | -0.18 (-1.01%) | 40,485 |
| 30 Mar 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 17.79 | 17.9296 | 17.71 | 17.81 | 17.81 | +0.03 (+0.17%) | 42,620 |
| 28 Mar 2018 | USD | 17.7 | 17.78 | 17.6001 | 17.78 | 17.78 | +0.09 (+0.51%) | 34,686 |
| 27 Mar 2018 | USD | 17.75 | 17.85 | 17.67 | 17.69 | 17.69 | +0.03 (+0.17%) | 72,222 |
