| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 17.72 | 17.73 | 17.6 | 17.65 | 17.65 | +0.013 (+0.07%) | 23,273 |
| 22 Mar 2018 | USD | 17.78 | 17.78 | 17.61 | 17.637 | 17.637 | -0.095 (-0.54%) | 44,581 |
| 21 Mar 2018 | USD | 17.8 | 17.83 | 17.62 | 17.732 | 17.732 | -0.068 (-0.38%) | 69,319 |
| 20 Mar 2018 | USD | 17.81 | 17.87 | 17.74 | 17.8 | 17.8 | +0.07 (+0.39%) | 53,134 |
| 19 Mar 2018 | USD | 17.76 | 17.8 | 17.62 | 17.73 | 17.73 | -0.149 (-0.83%) | 85,520 |
| 16 Mar 2018 | USD | 17.8 | 17.8896 | 17.7402 | 17.8792 | 17.8792 | +0.109 (+0.61%) | 32,057 |
| 15 Mar 2018 | USD | 17.77 | 17.8566 | 17.72 | 17.77 | 17.77 | -0.02 (-0.11%) | 44,049 |
| 14 Mar 2018 | USD | 17.81 | 17.95 | 17.7 | 17.79 | 17.79 | -0.14 (-0.78%) | 77,638 |
| 13 Mar 2018 | USD | 18 | 18.14 | 17.91 | 17.93 | 17.93 | -0.12 (-0.66%) | 39,703 |
| 12 Mar 2018 | USD | 18 | 18.1 | 18 | 18.05 | 18.05 | +0 (+0.0%) | 20,739 |
| 9 Mar 2018 | USD | 18 | 18.08 | 18 | 18.0496 | 18.0496 | -0 (0.0%) | 30,880 |
| 8 Mar 2018 | USD | 18.02 | 18.1 | 18.02 | 18.05 | 18.05 | +0.01 (+0.06%) | 27,396 |
| 7 Mar 2018 | USD | 18.12 | 18.12 | 18 | 18.04 | 18.04 | -0.07 (-0.39%) | 25,521 |
| 6 Mar 2018 | USD | 18.15 | 18.16 | 18.0734 | 18.11 | 18.11 | +0.07 (+0.39%) | 28,597 |
| 5 Mar 2018 | USD | 18.02 | 18.11 | 18 | 18.04 | 18.04 | +0.04 (+0.22%) | 29,833 |
| 2 Mar 2018 | USD | 18.0256 | 18.1 | 18 | 18 | 18 | -0.02 (-0.11%) | 40,872 |
| 1 Mar 2018 | USD | 18 | 18.2 | 18 | 18.02 | 18.02 | 0.0 (0.0%) | 68,426 |
| 28 Feb 2018 | USD | 18.05 | 18.1 | 18 | 18.02 | 18.02 | +0.09 (+0.50%) | 59,614 |
| 27 Feb 2018 | USD | 18.16 | 18.16 | 17.89 | 17.93 | 17.93 | -0.09 (-0.50%) | 43,257 |
| 26 Feb 2018 | USD | 18.2 | 18.2 | 18.02 | 18.02 | 18.02 | -0.18 (-0.99%) | 34,772 |
| 23 Feb 2018 | USD | 17.9999 | 18.25 | 17.9999 | 18.2 | 18.2 | +0.23 (+1.28%) | 114,789 |
| 22 Feb 2018 | USD | 17.9841 | 18.09 | 17.89 | 17.97 | 17.97 | +0.04 (+0.22%) | 57,177 |
| 21 Feb 2018 | USD | 17.9984 | 18.0399 | 17.93 | 17.93 | 17.93 | -0.01 (-0.06%) | 51,977 |
| 20 Feb 2018 | USD | 18.05 | 18.09 | 17.94 | 17.94 | 17.94 | -0.13 (-0.72%) | 27,071 |
| 19 Feb 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 18.05 | 18.12 | 17.96 | 18.07 | 18.07 | +0.13 (+0.72%) | 36,146 |
| 15 Feb 2018 | USD | 17.91 | 17.94 | 17.8 | 17.94 | 17.94 | +0.03 (+0.17%) | 43,602 |
| 14 Feb 2018 | USD | 17.9 | 17.98 | 17.85 | 17.91 | 17.91 | -0.17 (-0.94%) | 42,450 |
| 13 Feb 2018 | USD | 18.1 | 18.1745 | 18.01 | 18.08 | 18.08 | 0.0 (0.0%) | 34,972 |
| 12 Feb 2018 | USD | 18.02 | 18.19 | 18 | 18.08 | 18.08 | +0.12 (+0.67%) | 42,277 |
