2 Followers USX:OPP - RiverNorth/DoubleLine Strategic Opportunity Fund Inc RiverNorth/DoubleLine Strategi
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Aug 2017 USD 18.95 19.15 18.95 18.95 18.95 -0.012 (-0.06%) 30,157
17 Aug 2017 USD 19.05 19.05 18.95 18.9621 18.9621 -0.078 (-0.41%) 22,565
16 Aug 2017 USD 19.08 19.08 18.93 19.04 19.04 -0.03 (-0.16%) 23,173
15 Aug 2017 USD 19.1499 19.1499 19 19.07 19.07 -0.12 (-0.63%) 13,506
14 Aug 2017 USD 19.21 19.22 19.05 19.19 19.19 -0.01 (-0.05%) 36,289
11 Aug 2017 USD 19.06 19.2 19.06 19.2 19.2 +0.14 (+0.73%) 17,690
10 Aug 2017 USD 19.18 19.18 19 19.06 19.06 -0.09 (-0.47%) 44,938
9 Aug 2017 USD 19.09 19.15 19.02 19.15 19.15 +0.06 (+0.31%) 17,824
8 Aug 2017 USD 19.11 19.14 19.05 19.09 19.09 -0.04 (-0.21%) 34,058
7 Aug 2017 USD 19.11 19.22 19.11 19.13 19.13 -0.01 (-0.05%) 27,860
4 Aug 2017 USD 19.14 19.14 19.14 19.14 19.14 -0.04 (-0.21%) 11,605
3 Aug 2017 USD 19.18 19.24 19.111 19.18 19.18 +0.03 (+0.16%) 16,801
2 Aug 2017 USD 19.21 19.225 19.1003 19.15 19.15 -0.07 (-0.36%) 22,203
1 Aug 2017 USD 19.13 19.3 19.13 19.22 19.22 +0.04 (+0.21%) 15,515
31 Jul 2017 USD 19.17 19.24 19.1 19.18 19.18 +0.07 (+0.37%) 20,648
28 Jul 2017 USD 19.12 19.18 19.09 19.11 19.11 -0.05 (-0.26%) 19,415
27 Jul 2017 USD 19.25 19.3 19.11 19.16 19.16 -0.04 (-0.21%) 29,855
26 Jul 2017 USD 19.16 19.25 19.16 19.2 19.2 +0.04 (+0.21%) 27,624
25 Jul 2017 USD 19.22 19.24 19.12 19.16 19.16 -0.08 (-0.42%) 19,706
24 Jul 2017 USD 19.379 19.38 19.221 19.24 19.24 -0.09 (-0.47%) 12,823
21 Jul 2017 USD 19.36 19.36 19.2389 19.33 19.33 +0.07 (+0.36%) 20,792
20 Jul 2017 USD 19.3 19.34 19.19 19.26 19.26 -0.07 (-0.36%) 27,792
19 Jul 2017 USD 19.35 19.35 19.15 19.33 19.33 -0.01 (-0.05%) 45,299
18 Jul 2017 USD 19.24 19.35 19.17 19.34 19.34 +0.09 (+0.47%) 48,421
17 Jul 2017 USD 19.09 19.25 19.09 19.25 19.25 +0.16 (+0.84%) 29,787
14 Jul 2017 USD 19.1 19.17 19.0357 19.09 19.09 +0.09 (+0.47%) 28,708
13 Jul 2017 USD 19.15 19.18 18.98 19 19 -0.108 (-0.57%) 22,633
12 Jul 2017 USD 19.06 19.2 19.04 19.108 19.108 +0.098 (+0.52%) 55,387
11 Jul 2017 USD 18.96 19.046 18.96 19.01 19.01 +0.03 (+0.16%) 38,202
10 Jul 2017 USD 18.95 19.08 18.95 18.98 18.98 +0.07 (+0.37%) 22,301



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms