| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | USD | 18.95 | 19.15 | 18.95 | 18.95 | 18.95 | -0.012 (-0.06%) | 30,157 |
| 17 Aug 2017 | USD | 19.05 | 19.05 | 18.95 | 18.9621 | 18.9621 | -0.078 (-0.41%) | 22,565 |
| 16 Aug 2017 | USD | 19.08 | 19.08 | 18.93 | 19.04 | 19.04 | -0.03 (-0.16%) | 23,173 |
| 15 Aug 2017 | USD | 19.1499 | 19.1499 | 19 | 19.07 | 19.07 | -0.12 (-0.63%) | 13,506 |
| 14 Aug 2017 | USD | 19.21 | 19.22 | 19.05 | 19.19 | 19.19 | -0.01 (-0.05%) | 36,289 |
| 11 Aug 2017 | USD | 19.06 | 19.2 | 19.06 | 19.2 | 19.2 | +0.14 (+0.73%) | 17,690 |
| 10 Aug 2017 | USD | 19.18 | 19.18 | 19 | 19.06 | 19.06 | -0.09 (-0.47%) | 44,938 |
| 9 Aug 2017 | USD | 19.09 | 19.15 | 19.02 | 19.15 | 19.15 | +0.06 (+0.31%) | 17,824 |
| 8 Aug 2017 | USD | 19.11 | 19.14 | 19.05 | 19.09 | 19.09 | -0.04 (-0.21%) | 34,058 |
| 7 Aug 2017 | USD | 19.11 | 19.22 | 19.11 | 19.13 | 19.13 | -0.01 (-0.05%) | 27,860 |
| 4 Aug 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.04 (-0.21%) | 11,605 |
| 3 Aug 2017 | USD | 19.18 | 19.24 | 19.111 | 19.18 | 19.18 | +0.03 (+0.16%) | 16,801 |
| 2 Aug 2017 | USD | 19.21 | 19.225 | 19.1003 | 19.15 | 19.15 | -0.07 (-0.36%) | 22,203 |
| 1 Aug 2017 | USD | 19.13 | 19.3 | 19.13 | 19.22 | 19.22 | +0.04 (+0.21%) | 15,515 |
| 31 Jul 2017 | USD | 19.17 | 19.24 | 19.1 | 19.18 | 19.18 | +0.07 (+0.37%) | 20,648 |
| 28 Jul 2017 | USD | 19.12 | 19.18 | 19.09 | 19.11 | 19.11 | -0.05 (-0.26%) | 19,415 |
| 27 Jul 2017 | USD | 19.25 | 19.3 | 19.11 | 19.16 | 19.16 | -0.04 (-0.21%) | 29,855 |
| 26 Jul 2017 | USD | 19.16 | 19.25 | 19.16 | 19.2 | 19.2 | +0.04 (+0.21%) | 27,624 |
| 25 Jul 2017 | USD | 19.22 | 19.24 | 19.12 | 19.16 | 19.16 | -0.08 (-0.42%) | 19,706 |
| 24 Jul 2017 | USD | 19.379 | 19.38 | 19.221 | 19.24 | 19.24 | -0.09 (-0.47%) | 12,823 |
| 21 Jul 2017 | USD | 19.36 | 19.36 | 19.2389 | 19.33 | 19.33 | +0.07 (+0.36%) | 20,792 |
| 20 Jul 2017 | USD | 19.3 | 19.34 | 19.19 | 19.26 | 19.26 | -0.07 (-0.36%) | 27,792 |
| 19 Jul 2017 | USD | 19.35 | 19.35 | 19.15 | 19.33 | 19.33 | -0.01 (-0.05%) | 45,299 |
| 18 Jul 2017 | USD | 19.24 | 19.35 | 19.17 | 19.34 | 19.34 | +0.09 (+0.47%) | 48,421 |
| 17 Jul 2017 | USD | 19.09 | 19.25 | 19.09 | 19.25 | 19.25 | +0.16 (+0.84%) | 29,787 |
| 14 Jul 2017 | USD | 19.1 | 19.17 | 19.0357 | 19.09 | 19.09 | +0.09 (+0.47%) | 28,708 |
| 13 Jul 2017 | USD | 19.15 | 19.18 | 18.98 | 19 | 19 | -0.108 (-0.57%) | 22,633 |
| 12 Jul 2017 | USD | 19.06 | 19.2 | 19.04 | 19.108 | 19.108 | +0.098 (+0.52%) | 55,387 |
| 11 Jul 2017 | USD | 18.96 | 19.046 | 18.96 | 19.01 | 19.01 | +0.03 (+0.16%) | 38,202 |
| 10 Jul 2017 | USD | 18.95 | 19.08 | 18.95 | 18.98 | 18.98 | +0.07 (+0.37%) | 22,301 |
